Date/time,Unix timestamp,Net current consumed,Grid current,Solar current
2023-07-23T16:59:13.039+01:00,1690127953,1.69,1.70,0.01
2023-07-23T16:58:11.369+01:00,1690127891,1.68,1.69,0.01
2023-07-23T16:56:57.43+01:00,1690127817,1.71,1.71,0.00
2023-07-23T16:55:55.581+01:00,1690127755,1.69,1.69,0.01
2023-07-23T16:54:53.825+01:00,1690127693,1.65,1.66,0.01
2023-07-23T16:52:32.567+01:00,1690127552,1.67,1.68,0.01
2023-07-23T16:51:30.907+01:00,1690127490,2.38,2.40,0.02
2023-07-23T16:50:26.783+01:00,1690127426,1.67,1.68,0.01
2023-07-23T16:49:25.129+01:00,1690127365,0.96,0.97,0.01
2023-07-23T16:48:26.492+01:00,1690127306,0.71,0.71,0.00
2023-07-23T16:46:46.265+01:00,1690127206,0.73,0.73,0.00
2023-07-23T16:45:36.801+01:00,1690127136,0.74,0.74,0.00
2023-07-23T16:43:04.803+01:00,1690126984,0.74,0.74,0.00
2023-07-23T16:40:31.265+01:00,1690126831,1.32,1.32,0.00
2023-07-23T16:39:12.019+01:00,1690126752,1.47,1.47,0.00
2023-07-23T16:38:15.908+01:00,1690126695,1.57,1.59,0.03
2023-07-23T16:36:55.981+01:00,1690126615,4.38,4.38,0.00
2023-07-23T13:37:02.885+01:00,1690115822,5.26,5.26,0.00
2023-07-23T13:36:09.386+01:00,1690115769,7.14,7.14,0.00
2023-07-23T13:33:45.468+01:00,1690115625,2.20,2.21,0.01
2023-07-23T13:11:37.365+01:00,1690114297,0.92,0.95,0.02
2023-07-23T13:09:56.389+01:00,1690114196,0.78,0.78,0.00
2023-07-23T13:06:08.14+01:00,1690113968,0.81,0.81,0.00
2023-07-23T13:01:03.886+01:00,1690113663,7.02,7.02,0.00
2023-07-23T12:53:32.786+01:00,1690113212,1.36,1.37,0.01
2023-07-23T12:52:28.187+01:00,1690113148,0.88,0.88,0.00
2023-07-23T12:50:40.865+01:00,1690113040,0.78,0.78,0.00
2023-07-23T12:47:59.208+01:00,1690112879,1.32,1.32,0.00
2023-07-23T12:47:27.269+01:00,1690112847,1.53,1.53,0.00
2023-07-23T12:44:40.79+01:00,1690112680,2.23,2.23,0.00
2023-07-23T12:43:17.788+01:00,1690112597,2.34,2.34,0.00
2023-07-23T12:41:20.212+01:00,1690112480,3.78,3.78,0.00
2023-07-23T12:40:18.446+01:00,1690112418,3.99,3.99,0.00
2023-07-23T12:39:13.523+01:00,1690112353,3.45,3.45,0.00
2023-07-23T12:34:37.162+01:00,1690112077,2.68,2.68,0.00
2023-07-23T12:33:26.38+01:00,1690112006,2.81,2.81,0.00
2023-07-23T12:32:18.799+01:00,1690111938,2.89,2.89,0.00
2023-07-23T12:31:09.206+01:00,1690111869,3.00,3.00,0.00
2023-07-23T12:30:02.411+01:00,1690111802,3.20,3.20,0.00
2023-07-23T12:28:47.427+01:00,1690111727,3.36,3.36,0.00
2023-07-23T12:27:36.962+01:00,1690111656,3.21,3.21,0.00
2023-07-23T12:25:13.781+01:00,1690111513,1.90,1.90,0.00
2023-07-23T12:24:45.506+01:00,1690111485,0.92,0.92,0.00
2023-07-23T12:22:58.025+01:00,1690111378,0.93,0.93,0.00
2023-07-23T12:21:53.299+01:00,1690111313,0.80,0.80,0.00
2023-07-23T12:20:45.734+01:00,1690111245,0.33,0.33,0.00
2023-07-23T12:19:22.535+01:00,1690111162,0.36,0.36,0.00
2023-07-23T12:18:12.19+01:00,1690111092,0.41,0.41,0.00
2023-07-23T12:17:10.455+01:00,1690111030,0.34,0.34,0.00
2023-07-23T12:16:08.639+01:00,1690110968,1.01,1.01,0.00
2023-07-23T12:15:06.881+01:00,1690110906,0.86,0.86,0.00
2023-07-23T12:14:02.56+01:00,1690110842,0.95,0.95,0.01
2023-07-23T12:13:00.782+01:00,1690110780,1.02,1.02,0.00
2023-07-23T12:11:58.996+01:00,1690110718,1.19,1.19,0.00
2023-07-23T12:10:57.232+01:00,1690110657,1.46,1.47,0.01
2023-07-23T12:09:46.861+01:00,1690110586,1.27,1.28,0.01
2023-07-23T12:08:37.155+01:00,1690110517,1.83,1.83,0.00
2023-07-23T12:07:40.998+01:00,1690110460,1.77,1.77,0.00
2023-07-23T12:06:21.236+01:00,1690110381,1.36,1.36,0.00
2023-07-23T12:05:19.433+01:00,1690110319,1.30,1.30,0.00
2023-07-23T12:04:11.795+01:00,1690110251,1.49,1.49,0.00
2023-07-23T12:02:31.474+01:00,1690110151,1.20,1.20,0.00
2023-07-23T12:01:26.012+01:00,1690110086,1.14,1.14,0.00
2023-07-23T12:00:24.202+01:00,1690110024,0.98,0.98,0.00
2023-07-23T11:59:18.614+01:00,1690109958,1.21,1.21,0.00
2023-07-23T11:58:08.216+01:00,1690109888,1.03,1.03,0.00
2023-07-23T11:57:06.449+01:00,1690109826,1.34,1.34,0.00
2023-07-23T11:56:02.189+01:00,1690109762,0.95,0.95,0.00
2023-07-23T11:55:00.449+01:00,1690109700,0.95,0.95,0.00
2023-07-23T11:51:31.27+01:00,1690109491,1.14,1.14,0.00
2023-07-23T11:50:28.425+01:00,1690109428,0.91,0.91,0.00
2023-07-23T11:49:16.491+01:00,1690109356,1.03,1.03,0.00
2023-07-23T11:48:17.707+01:00,1690109297,0.30,0.30,0.00
2023-07-23T11:46:57.95+01:00,1690109217,0.58,0.60,0.02
2023-07-23T11:41:28.197+01:00,1690108888,1.00,1.01,0.01
2023-07-23T11:40:23.453+01:00,1690108823,1.25,1.25,0.00
2023-07-23T11:39:21.703+01:00,1690108761,1.71,1.71,0.00
2023-07-23T11:38:16.385+01:00,1690108696,2.35,2.35,0.00
2023-07-23T11:37:11.508+01:00,1690108631,1.92,1.92,0.00
2023-07-23T11:31:34.962+01:00,1690108294,2.05,2.05,0.00
2023-07-23T11:30:33.136+01:00,1690108233,2.03,2.03,0.00
2023-07-23T11:29:34.124+01:00,1690108174,2.55,2.55,0.00
2023-07-23T11:28:14.221+01:00,1690108094,2.18,2.18,0.00
2023-07-23T11:27:01.882+01:00,1690108021,1.78,1.79,0.01
2023-07-23T11:25:51.302+01:00,1690107951,2.12,2.13,0.00
2023-07-23T11:23:48.309+01:00,1690107828,1.63,1.64,0.02
2023-07-23T11:22:15.875+01:00,1690107735,1.37,1.38,0.01
2023-07-23T11:11:13.596+01:00,1690107073,1.74,1.74,0.00
2023-07-23T11:07:06.768+01:00,1690106826,1.58,1.58,0.00
2023-07-23T11:05:49.69+01:00,1690106749,1.49,1.50,0.01
2023-07-23T11:04:59.992+01:00,1690106699,1.68,1.68,0.00
2023-07-23T11:03:15.575+01:00,1690106595,1.66,1.66,0.00
2023-07-23T11:02:08.127+01:00,1690106528,1.95,1.95,0.00
2023-07-23T11:01:06.36+01:00,1690106466,1.68,1.68,0.01
2023-07-23T11:00:32.567+01:00,1690106432,1.57,1.59,0.02
2023-07-23T10:58:45.495+01:00,1690106325,1.79,1.81,0.02
2023-07-23T10:55:11.792+01:00,1690106111,1.69,1.72,0.02
2023-07-23T10:54:02.504+01:00,1690106042,1.71,1.73,0.02
2023-07-23T10:53:12.323+01:00,1690105992,1.64,1.65,0.00
2023-07-23T10:51:49.568+01:00,1690105909,1.65,1.69,0.03
2023-07-23T10:49:31.205+01:00,1690105771,1.60,1.63,0.03
2023-07-23T10:48:29.604+01:00,1690105709,1.64,1.65,0.01
2023-07-23T10:47:25.3+01:00,1690105645,1.54,1.59,0.04
2023-07-23T10:46:23.661+01:00,1690105583,1.52,1.56,0.04
2023-07-23T10:45:22.063+01:00,1690105522,1.51,1.54,0.03
2023-07-23T10:44:20.448+01:00,1690105460,1.70,1.73,0.03
2023-07-23T10:43:40.404+01:00,1690105420,2.38,2.38,0.00
2023-07-23T10:41:50.982+01:00,1690105310,2.08,2.08,0.00
2023-07-23T10:40:46.798+01:00,1690105246,1.83,1.83,0.00
2023-07-23T10:39:41.424+01:00,1690105181,1.39,1.39,0.00
2023-07-23T10:39:13.246+01:00,1690105153,1.30,1.30,0.00
2023-07-23T10:37:25.421+01:00,1690105045,2.05,2.05,0.00
2023-07-23T10:36:05.696+01:00,1690104965,1.58,1.58,0.00
2023-07-23T10:35:01.391+01:00,1690104901,1.73,1.73,0.00
2023-07-23T10:33:56.76+01:00,1690104836,1.26,1.27,0.01
2023-07-23T10:32:42.013+01:00,1690104762,1.56,1.57,0.01
2023-07-23T10:31:11.823+01:00,1690104671,2.08,2.08,0.00
2023-07-23T10:28:52.786+01:00,1690104532,1.95,1.95,0.00
2023-07-23T10:26:58.263+01:00,1690104418,1.92,1.92,0.00
2023-07-23T10:26:08.059+01:00,1690104368,2.02,2.02,0.00
2023-07-23T10:22:14.374+01:00,1690104134,1.56,1.60,0.03
2023-07-23T10:21:04.415+01:00,1690104064,2.74,2.78,0.04
2023-07-23T10:19:41.555+01:00,1690103981,1.86,1.87,0.01
2023-07-23T10:18:32.089+01:00,1690103912,1.53,1.54,0.01
2023-07-23T10:17:17.31+01:00,1690103837,1.99,2.01,0.03
2023-07-23T10:15:44.282+01:00,1690103744,1.48,1.48,0.00
2023-07-23T10:14:42.535+01:00,1690103682,1.67,1.70,0.03
2023-07-23T10:11:13.228+01:00,1690103473,1.84,1.85,0.02
2023-07-23T10:08:31.132+01:00,1690103311,1.53,1.54,0.01
2023-07-23T10:07:29.414+01:00,1690103249,1.98,1.98,0.00
2023-07-23T10:06:27.672+01:00,1690103187,1.20,1.20,0.00
2023-07-23T10:05:25.939+01:00,1690103125,0.86,0.86,0.00
2023-07-23T10:04:24.214+01:00,1690103064,1.39,1.39,0.00
2023-07-23T10:03:22.466+01:00,1690103002,1.45,1.45,0.00
2023-07-23T10:02:18.024+01:00,1690102938,0.98,0.99,0.00
2023-07-23T10:01:13.583+01:00,1690102873,1.00,1.00,0.00
2023-07-23T10:00:11.862+01:00,1690102811,1.23,1.23,0.00
2023-07-23T09:59:10.127+01:00,1690102750,1.10,1.10,0.00
2023-07-23T09:58:03.226+01:00,1690102683,0.38,0.38,0.00
2023-07-23T09:56:52.724+01:00,1690102612,1.19,1.19,0.00
2023-07-23T09:55:51.007+01:00,1690102551,1.17,1.17,0.00
2023-07-23T09:54:48.737+01:00,1690102488,1.06,1.06,0.00
2023-07-23T09:53:47.001+01:00,1690102427,0.96,0.96,0.00
2023-07-23T09:52:45.268+01:00,1690102365,1.02,1.02,0.00
2023-07-23T09:51:43.543+01:00,1690102303,1.28,1.28,0.00
2023-07-23T09:50:38.944+01:00,1690102238,1.50,1.53,0.03
2023-07-23T09:49:31.342+01:00,1690102171,1.27,1.27,0.00
2023-07-23T09:48:29.581+01:00,1690102109,1.23,1.23,0.00
2023-07-23T09:47:27.824+01:00,1690102047,1.19,1.19,0.00
2023-07-23T09:46:01.757+01:00,1690101961,2.02,2.03,0.01
2023-07-23T09:41:03.283+01:00,1690101663,2.13,2.13,0.00
2023-07-23T09:40:01.537+01:00,1690101601,2.08,2.08,0.00
2023-07-23T09:38:59.74+01:00,1690101539,2.17,2.18,0.00
2023-07-23T09:37:54.916+01:00,1690101474,0.65,0.65,0.00
2023-07-23T09:31:51.133+01:00,1690101111,0.61,0.61,0.00
2023-07-23T09:30:46.414+01:00,1690101046,0.81,0.81,0.00
2023-07-23T09:29:28.75+01:00,1690100968,0.82,0.82,0.00
2023-07-23T09:28:17.936+01:00,1690100897,0.54,0.54,0.00
2023-07-23T09:27:16.174+01:00,1690100836,0.78,0.78,0.00
2023-07-23T09:26:00.832+01:00,1690100760,1.17,1.17,0.00
2023-07-23T09:24:50.155+01:00,1690100690,1.20,1.22,0.02
2023-07-23T09:23:53.991+01:00,1690100633,1.09,1.09,0.00
2023-07-23T09:22:24.089+01:00,1690100544,1.35,1.36,0.01
2023-07-23T09:19:57.691+01:00,1690100397,1.69,1.71,0.02
2023-07-23T09:18:48.041+01:00,1690100328,1.88,1.90,0.02
2023-07-23T09:18:13.799+01:00,1690100293,1.07,1.07,0.00
2023-07-23T09:16:19.509+01:00,1690100179,1.03,1.03,0.01
2023-07-23T09:14:59.783+01:00,1690100099,1.70,1.74,0.04
2023-07-23T09:13:42.63+01:00,1690100022,2.03,2.04,0.01
2023-07-23T09:12:35.851+01:00,1690099955,2.04,2.04,0.00
2023-07-23T09:11:34.09+01:00,1690099894,2.21,2.21,0.00
2023-07-23T09:06:15.049+01:00,1690099575,1.17,1.19,0.01
2023-07-23T09:04:01.607+01:00,1690099441,1.34,1.34,0.00
2023-07-23T09:02:57.342+01:00,1690099377,1.42,1.42,0.00
2023-07-23T09:01:55.564+01:00,1690099315,1.48,1.48,0.00
2023-07-23T09:00:45.144+01:00,1690099245,1.44,1.44,0.00
2023-07-23T08:59:41.4+01:00,1690099181,0.61,0.61,0.00
2023-07-23T08:56:06.802+01:00,1690098966,1.09,1.09,0.00
2023-07-23T08:52:07.454+01:00,1690098727,1.87,1.88,0.01
2023-07-23T08:48:09.459+01:00,1690098489,1.97,1.98,0.00
2023-07-23T08:45:45.361+01:00,1690098345,1.49,1.49,0.00
2023-07-23T08:44:27.276+01:00,1690098267,1.74,1.76,0.02
2023-07-23T08:43:22.76+01:00,1690098202,2.05,2.06,0.01
2023-07-23T08:42:13.438+01:00,1690098133,2.14,2.16,0.02
2023-07-23T08:40:27.932+01:00,1690098027,1.65,1.66,0.01
2023-07-23T08:38:55.119+01:00,1690097935,1.80,1.82,0.02
2023-07-23T08:37:31.98+01:00,1690097851,1.52,1.52,0.00
2023-07-23T08:11:44.685+01:00,1690096304,1.50,1.50,0.00
2023-07-23T08:10:34.914+01:00,1690096234,1.49,1.49,0.00
2023-07-23T08:09:19.082+01:00,1690096159,1.23,1.23,0.00
2023-07-23T08:01:18.881+01:00,1690095678,1.22,1.22,0.00
2023-07-23T07:59:56.082+01:00,1690095596,1.28,1.28,0.00
2023-07-23T07:57:39.819+01:00,1690095459,1.54,1.57,0.03
2023-07-23T07:56:32.759+01:00,1690095392,1.46,1.49,0.04
2023-07-23T07:55:27.857+01:00,1690095327,0.97,0.97,0.00
2023-07-23T07:54:20.105+01:00,1690095260,0.45,0.45,0.00
2023-07-23T07:53:27.177+01:00,1690095207,0.70,0.70,0.00
2023-07-23T07:52:04.361+01:00,1690095124,0.51,0.51,0.00
2023-07-23T07:50:55.082+01:00,1690095055,0.42,0.42,0.00
2023-07-23T07:49:44.814+01:00,1690094984,0.46,0.46,0.00
2023-07-23T07:48:19.934+01:00,1690094899,1.14,1.14,0.00
2023-07-23T07:46:53.413+01:00,1690094813,1.36,1.36,0.00
2023-07-23T07:44:46.39+01:00,1690094686,1.03,1.03,0.00
2023-07-23T07:43:23.512+01:00,1690094603,1.24,1.24,0.00
2023-07-23T07:41:04.809+01:00,1690094464,1.12,1.12,0.00
2023-07-23T07:40:03.051+01:00,1690094403,1.07,1.07,0.00
2023-07-23T07:39:01.353+01:00,1690094341,4.48,4.48,0.00
2023-07-23T07:37:49.372+01:00,1690094269,1.51,1.53,0.02
2023-07-23T07:36:44.894+01:00,1690094204,1.76,1.78,0.02
2023-07-23T07:35:40.292+01:00,1690094140,1.34,1.34,0.00
2023-07-23T07:34:35.665+01:00,1690094075,1.13,1.13,0.00
2023-07-23T07:33:27.948+01:00,1690094007,1.15,1.15,0.00
2023-07-23T07:32:23.624+01:00,1690093943,10.06,10.06,0.00
2023-07-23T07:31:16.952+01:00,1690093876,13.30,13.30,0.00
2023-07-23T07:29:40.509+01:00,1690093780,11.39,11.39,0.00
2023-07-23T07:28:35.967+01:00,1690093715,1.13,1.13,0.00
2023-07-23T07:27:31.726+01:00,1690093651,1.23,1.23,0.00
2023-07-23T07:26:30.122+01:00,1690093590,1.21,1.21,0.00
2023-07-23T07:25:25.479+01:00,1690093525,1.14,1.14,0.00
2023-07-23T07:24:20.984+01:00,1690093460,1.09,1.09,0.00
2023-07-23T07:23:21.963+01:00,1690093401,1.14,1.14,0.00
2023-07-23T07:20:10.697+01:00,1690093210,0.50,0.50,0.00
2023-07-23T07:19:01.363+01:00,1690093141,0.47,0.47,0.00
2023-07-23T07:18:26.86+01:00,1690093106,0.55,0.55,0.00
2023-07-23T07:16:42.56+01:00,1690093002,0.53,0.53,0.00
2023-07-23T07:15:29.921+01:00,1690092929,0.55,0.55,0.00
2023-07-23T07:14:10.003+01:00,1690092850,0.61,0.61,0.00
2023-07-23T07:13:05.436+01:00,1690092785,0.84,0.84,0.00
2023-07-23T07:11:54.838+01:00,1690092714,1.02,1.02,0.00
2023-07-23T07:10:53.14+01:00,1690092653,1.07,1.07,0.00
2023-07-23T07:09:51.435+01:00,1690092591,1.05,1.05,0.00
2023-07-23T07:08:46.819+01:00,1690092526,1.03,1.03,0.00
2023-07-23T07:07:25.569+01:00,1690092445,1.09,1.09,0.00
2023-07-23T07:06:14.882+01:00,1690092374,1.50,1.50,0.00
2023-07-23T07:05:00.181+01:00,1690092300,1.55,1.55,0.00
2023-07-23T07:03:45.301+01:00,1690092225,1.60,1.60,0.00
2023-07-23T07:01:26.775+01:00,1690092086,1.40,1.40,0.00
2023-07-23T07:00:19.977+01:00,1690092019,1.40,1.40,0.00
2023-07-23T06:59:18.248+01:00,1690091958,1.45,1.45,0.00
2023-07-23T06:58:13.575+01:00,1690091893,1.49,1.49,0.00
2023-07-23T06:57:11.875+01:00,1690091831,1.44,1.44,0.00
2023-07-23T06:56:10.153+01:00,1690091770,1.43,1.43,0.00
2023-07-23T06:55:17.716+01:00,1690091717,1.44,1.44,0.00
2023-07-23T06:53:26.61+01:00,1690091606,1.46,1.46,0.00
2023-07-23T06:52:24.894+01:00,1690091544,1.50,1.50,0.00
2023-07-23T06:51:20.514+01:00,1690091480,1.57,1.57,0.00
2023-07-23T06:50:18.804+01:00,1690091418,2.40,2.40,0.00
2023-07-23T06:49:04.355+01:00,1690091344,2.43,2.43,0.00
2023-07-23T06:48:05.717+01:00,1690091285,2.27,2.27,0.00
2023-07-23T06:47:16.133+01:00,1690091236,2.02,2.02,0.00
2023-07-23T06:45:16.74+01:00,1690091116,2.03,2.03,0.00
2023-07-23T06:44:12.27+01:00,1690091052,2.08,2.08,0.00
2023-07-23T06:43:05.491+01:00,1690090985,1.98,1.98,0.00
2023-07-23T06:42:01.109+01:00,1690090921,1.90,1.90,0.00
2023-07-23T06:40:51.487+01:00,1690090851,1.95,1.95,0.00
2023-07-23T06:39:49.769+01:00,1690090789,2.07,2.07,0.00
2023-07-23T06:38:45.459+01:00,1690090725,2.34,2.34,0.00
2023-07-23T06:37:43.626+01:00,1690090663,2.53,2.53,0.00
2023-07-23T06:37:04.034+01:00,1690090624,2.53,2.53,0.00
2023-07-23T06:35:16.992+01:00,1690090516,2.52,2.52,0.00
2023-07-23T06:34:24.169+01:00,1690090464,2.51,2.51,0.00
2023-07-23T06:32:56.088+01:00,1690090376,2.51,2.51,0.00
2023-07-23T06:31:51.765+01:00,1690090311,2.51,2.51,0.00
2023-07-23T06:30:19.496+01:00,1690090219,2.54,2.54,0.00
2023-07-23T06:29:07.56+01:00,1690090147,2.61,2.61,0.00
2023-07-23T06:27:52.942+01:00,1690090072,2.51,2.51,0.00
2023-07-23T06:26:41.046+01:00,1690090001,2.27,2.27,0.00
2023-07-23T06:25:39.319+01:00,1690089939,2.25,2.25,0.00
2023-07-23T06:24:34.981+01:00,1690089874,12.58,12.58,0.00
2023-07-23T06:23:33.199+01:00,1690089813,5.08,5.08,0.00
2023-07-23T06:22:28.904+01:00,1690089748,2.25,2.25,0.00
2023-07-23T06:21:24.201+01:00,1690089684,2.25,2.25,0.00
2023-07-23T06:20:17.44+01:00,1690089617,2.26,2.26,0.00
2023-07-23T06:19:10.141+01:00,1690089550,1.67,1.67,0.00
2023-07-23T06:18:07.941+01:00,1690089487,1.49,1.49,0.00
2023-07-23T06:17:01.098+01:00,1690089421,1.49,1.49,0.00
2023-07-23T06:15:59.358+01:00,1690089359,1.49,1.49,0.00
2023-07-23T06:14:57.622+01:00,1690089297,1.48,1.48,0.00
2023-07-23T06:13:53.317+01:00,1690089233,1.40,1.40,0.00
2023-07-23T06:12:51.577+01:00,1690089171,1.30,1.30,0.00
2023-07-23T06:12:01.14+01:00,1690089121,1.31,1.31,0.00
2023-07-23T06:10:38.466+01:00,1690089038,1.31,1.31,0.00
2023-07-23T06:09:33.999+01:00,1690088973,1.31,1.31,0.00
2023-07-23T06:08:29.521+01:00,1690088909,1.32,1.32,0.00
2023-07-23T06:07:27.816+01:00,1690088847,1.32,1.32,0.00
2023-07-23T06:06:34.957+01:00,1690088794,1.34,1.34,0.00
2023-07-23T06:05:12.12+01:00,1690088712,1.36,1.36,0.00
2023-07-23T06:04:10.36+01:00,1690088650,1.48,1.48,0.00
2023-07-23T06:03:05.587+01:00,1690088585,1.48,1.48,0.00
2023-07-23T06:02:03.856+01:00,1690088523,1.48,1.48,0.00
2023-07-23T06:01:02.122+01:00,1690088462,1.49,1.49,0.00
2023-07-23T05:59:57.635+01:00,1690088397,1.49,1.49,0.00
2023-07-23T05:58:55.894+01:00,1690088335,1.49,1.49,0.00
2023-07-23T05:57:54.15+01:00,1690088274,1.49,1.49,0.00
2023-07-23T05:56:52.433+01:00,1690088212,1.49,1.49,0.00
2023-07-23T05:55:50.716+01:00,1690088150,1.49,1.49,0.00
2023-07-23T05:54:48.905+01:00,1690088088,1.49,1.49,0.00
2023-07-23T05:53:58.367+01:00,1690088038,1.49,1.49,0.00
2023-07-23T05:52:35.827+01:00,1690087955,1.49,1.49,0.00
2023-07-23T05:51:31.35+01:00,1690087891,1.49,1.49,0.00
2023-07-23T05:50:26.85+01:00,1690087826,1.49,1.49,0.00
2023-07-23T05:49:20.091+01:00,1690087760,1.49,1.49,0.00
2023-07-23T05:48:09.728+01:00,1690087689,1.49,1.49,0.00
2023-07-23T05:47:05.449+01:00,1690087625,1.48,1.48,0.00
2023-07-23T05:46:02.486+01:00,1690087562,1.49,1.49,0.00
2023-07-23T05:42:54.307+01:00,1690087374,1.49,1.49,0.00
2023-07-23T05:41:43.748+01:00,1690087303,1.49,1.49,0.00
2023-07-23T05:39:10.321+01:00,1690087150,1.34,1.34,0.00
2023-07-23T05:38:05.545+01:00,1690087085,1.30,1.30,0.00
2023-07-23T05:37:01.705+01:00,1690087021,1.30,1.30,0.00
2023-07-23T05:35:41.838+01:00,1690086941,1.31,1.31,0.00
2023-07-23T05:34:40.065+01:00,1690086880,1.32,1.32,0.00
2023-07-23T05:33:35.64+01:00,1690086815,1.32,1.32,0.00
2023-07-23T05:31:05.008+01:00,1690086665,1.37,1.37,0.00
2023-07-23T05:29:45.225+01:00,1690086585,1.50,1.50,0.00
2023-07-23T05:28:43.499+01:00,1690086523,1.49,1.49,0.00
2023-07-23T05:27:47.339+01:00,1690086467,1.50,1.50,0.00
2023-07-23T05:26:27.703+01:00,1690086387,1.49,1.49,0.00
2023-07-23T05:25:25.957+01:00,1690086325,1.50,1.50,0.00
2023-07-23T05:24:24.22+01:00,1690086264,1.49,1.49,0.00
2023-07-23T05:23:22.496+01:00,1690086202,1.50,1.50,0.00
2023-07-23T05:22:20.777+01:00,1690086140,1.49,1.49,0.00
2023-07-23T05:21:18.98+01:00,1690086078,1.57,1.57,0.00
2023-07-23T05:20:09.622+01:00,1690086009,1.56,1.56,0.00
2023-07-23T05:19:02.275+01:00,1690085942,1.49,1.49,0.00
2023-07-23T05:17:59.536+01:00,1690085879,1.50,1.50,0.00
2023-07-23T05:16:57.795+01:00,1690085817,1.49,1.49,0.00
2023-07-23T05:15:55.398+01:00,1690085755,1.50,1.50,0.00
2023-07-23T05:14:45.056+01:00,1690085685,1.49,1.49,0.00
2023-07-23T05:13:43.33+01:00,1690085623,1.49,1.49,0.00
2023-07-23T05:12:38.684+01:00,1690085558,1.49,1.49,0.00
2023-07-23T05:11:34.253+01:00,1690085494,1.49,1.49,0.00
2023-07-23T05:10:29.537+01:00,1690085429,1.49,1.49,0.00
2023-07-23T05:09:24.967+01:00,1690085364,1.49,1.49,0.00
2023-07-23T05:08:20.649+01:00,1690085300,1.48,1.48,0.00
2023-07-23T05:07:18.917+01:00,1690085238,1.44,1.44,0.00
2023-07-23T05:06:22.753+01:00,1690085182,1.30,1.30,0.00
2023-07-23T05:04:57.695+01:00,1690085097,1.36,1.36,0.00
2023-07-23T05:03:46.956+01:00,1690085026,1.51,1.51,0.00
2023-07-23T05:02:42.355+01:00,1690084962,1.51,1.51,0.00
2023-07-23T05:01:51.843+01:00,1690084911,1.51,1.51,0.00
2023-07-23T05:00:29.347+01:00,1690084829,1.53,1.53,0.00
2023-07-23T04:57:58.472+01:00,1690084678,1.65,1.65,0.00
2023-07-23T04:56:53.848+01:00,1690084613,1.59,1.59,0.00
2023-07-23T04:55:43.753+01:00,1690084543,1.59,1.59,0.00
2023-07-23T04:54:42.009+01:00,1690084482,1.59,1.59,0.00
2023-07-23T04:53:40.285+01:00,1690084420,1.59,1.59,0.00
2023-07-23T04:52:38.525+01:00,1690084358,1.59,1.59,0.00
2023-07-23T04:51:36.768+01:00,1690084296,1.59,1.59,0.00
2023-07-23T04:50:35.047+01:00,1690084235,1.59,1.59,0.00
2023-07-23T04:49:30.484+01:00,1690084170,1.59,1.59,0.00
2023-07-23T04:48:25.765+01:00,1690084105,1.59,1.59,0.00
2023-07-23T04:47:18.346+01:00,1690084038,1.59,1.59,0.00
2023-07-23T04:46:08.579+01:00,1690083968,1.59,1.59,0.00
2023-07-23T04:45:03.888+01:00,1690083903,1.59,1.59,0.00
2023-07-23T04:43:59.28+01:00,1690083839,1.59,1.59,0.00
2023-07-23T04:42:51.681+01:00,1690083771,1.59,1.59,0.00
2023-07-23T04:41:36.423+01:00,1690083696,1.59,1.59,0.00
2023-07-23T04:40:29.092+01:00,1690083629,1.59,1.59,0.00
2023-07-23T04:39:24.64+01:00,1690083564,1.59,1.59,0.00
2023-07-23T04:38:17.842+01:00,1690083497,1.60,1.60,0.00
2023-07-23T04:37:08.44+01:00,1690083428,1.59,1.59,0.00
2023-07-23T04:36:03.981+01:00,1690083363,1.59,1.59,0.00
2023-07-23T04:35:02.259+01:00,1690083302,1.59,1.59,0.00
2023-07-23T04:33:57.724+01:00,1690083237,1.59,1.59,0.00
2023-07-23T04:32:55.811+01:00,1690083175,1.59,1.59,0.00
2023-07-23T04:31:54.013+01:00,1690083114,1.52,1.52,0.00
2023-07-23T04:30:49.679+01:00,1690083049,1.50,1.50,0.00
2023-07-23T04:29:47.898+01:00,1690082987,1.63,1.63,0.00
2023-07-23T04:28:41.488+01:00,1690082921,1.84,1.84,0.00
2023-07-23T04:27:21.734+01:00,1690082841,1.55,1.55,0.00
2023-07-23T04:26:13.955+01:00,1690082773,1.52,1.52,0.00
2023-07-23T04:25:09.652+01:00,1690082709,1.53,1.53,0.00
2023-07-23T04:24:07.915+01:00,1690082647,1.56,1.56,0.00
2023-07-23T04:23:03.613+01:00,1690082583,1.58,1.58,0.00
2023-07-23T04:21:58.916+01:00,1690082518,1.59,1.59,0.00
2023-07-23T04:20:51.473+01:00,1690082451,1.58,1.58,0.00
2023-07-23T04:19:47.156+01:00,1690082387,1.58,1.58,0.00
2023-07-23T04:18:38.474+01:00,1690082318,1.59,1.59,0.00
2023-07-23T04:17:36.834+01:00,1690082256,1.59,1.59,0.00
2023-07-23T04:16:26.301+01:00,1690082186,1.59,1.59,0.00
2023-07-23T04:15:21.54+01:00,1690082121,1.58,1.58,0.00
2023-07-23T04:14:19.814+01:00,1690082059,1.59,1.59,0.00
2023-07-23T04:13:15.209+01:00,1690081995,1.58,1.58,0.00
2023-07-23T04:12:13.433+01:00,1690081933,1.58,1.58,0.00
2023-07-23T04:11:03.67+01:00,1690081863,1.59,1.59,0.00
2023-07-23T04:10:01.929+01:00,1690081801,1.58,1.58,0.00
2023-07-23T04:09:00.113+01:00,1690081740,1.58,1.58,0.00
2023-07-23T04:07:55.773+01:00,1690081675,1.58,1.58,0.00
2023-07-23T04:06:53.989+01:00,1690081613,1.58,1.58,0.00
2023-07-23T04:05:52.256+01:00,1690081552,1.58,1.58,0.00
2023-07-23T04:04:44.972+01:00,1690081484,1.58,1.58,0.00
2023-07-23T04:03:43.241+01:00,1690081423,1.58,1.58,0.00
2023-07-23T04:02:41.509+01:00,1690081361,1.58,1.58,0.00
2023-07-23T04:01:37.084+01:00,1690081297,1.57,1.57,0.00
2023-07-23T04:00:35.32+01:00,1690081235,1.58,1.58,0.00
2023-07-23T03:59:27.625+01:00,1690081167,1.58,1.58,0.00
2023-07-23T03:58:25.867+01:00,1690081105,1.57,1.57,0.00
2023-07-23T03:57:18.774+01:00,1690081038,1.50,1.50,0.00
2023-07-23T03:56:14.186+01:00,1690080974,1.51,1.51,0.00
2023-07-23T03:55:09.761+01:00,1690080909,1.52,1.52,0.00
2023-07-23T03:54:08.011+01:00,1690080848,1.52,1.52,0.00
2023-07-23T03:53:06.285+01:00,1690080786,1.53,1.53,0.00
2023-07-23T03:52:04.569+01:00,1690080724,1.53,1.53,0.00
2023-07-23T03:50:57.004+01:00,1690080657,1.54,1.54,0.00
2023-07-23T03:49:52.438+01:00,1690080592,1.57,1.57,0.00
2023-07-23T03:48:50.723+01:00,1690080530,1.68,1.68,0.00
2023-07-23T03:47:48.981+01:00,1690080468,1.59,1.59,0.00
2023-07-23T03:46:44.3+01:00,1690080404,1.59,1.59,0.00
2023-07-23T03:45:42.574+01:00,1690080342,1.59,1.59,0.00
2023-07-23T03:44:40.853+01:00,1690080280,1.59,1.59,0.00
2023-07-23T03:43:35.665+01:00,1690080215,1.59,1.59,0.00
2023-07-23T03:42:33.941+01:00,1690080153,1.59,1.59,0.00
2023-07-23T03:41:32.12+01:00,1690080092,1.59,1.59,0.00
2023-07-23T03:40:24.382+01:00,1690080024,1.59,1.59,0.00
2023-07-23T03:39:22.62+01:00,1690079962,1.59,1.59,0.00
2023-07-23T03:38:20.879+01:00,1690079900,1.59,1.59,0.00
2023-07-23T03:37:16.596+01:00,1690079836,1.60,1.60,0.00
2023-07-23T03:36:14.859+01:00,1690079774,1.59,1.59,0.00
2023-07-23T03:35:07.523+01:00,1690079707,1.60,1.60,0.00
2023-07-23T03:34:02.793+01:00,1690079642,1.60,1.60,0.00
2023-07-23T03:32:58.473+01:00,1690079578,1.60,1.60,0.00
2023-07-23T03:31:53.771+01:00,1690079513,1.60,1.60,0.00
2023-07-23T03:30:43.157+01:00,1690079443,1.59,1.59,0.00
2023-07-23T03:29:41.415+01:00,1690079381,1.60,1.60,0.00
2023-07-23T03:28:36.894+01:00,1690079316,1.59,1.59,0.00
2023-07-23T03:27:32.311+01:00,1690079252,1.59,1.59,0.00
2023-07-23T03:26:25.013+01:00,1690079185,1.59,1.59,0.00
2023-07-23T03:25:20.478+01:00,1690079120,1.59,1.59,0.00
2023-07-23T03:24:18.73+01:00,1690079058,1.58,1.58,0.00
2023-07-23T03:23:13.971+01:00,1690078993,1.52,1.52,0.00
2023-07-23T03:22:03.395+01:00,1690078923,1.53,1.53,0.00
2023-07-23T03:20:58.811+01:00,1690078858,1.53,1.53,0.00
2023-07-23T03:19:48.292+01:00,1690078788,1.74,1.74,0.00
2023-07-23T03:18:46.531+01:00,1690078726,1.55,1.55,0.00
2023-07-23T03:17:40.97+01:00,1690078660,1.56,1.56,0.00
2023-07-23T03:16:39.225+01:00,1690078599,1.56,1.56,0.00
2023-07-23T03:15:34.912+01:00,1690078534,1.60,1.60,0.00
2023-07-23T03:14:33.154+01:00,1690078473,1.68,1.68,0.00
2023-07-23T03:13:31.415+01:00,1690078411,1.60,1.60,0.00
2023-07-23T03:12:29.666+01:00,1690078349,1.59,1.59,0.00
2023-07-23T03:11:27.871+01:00,1690078287,1.59,1.59,0.00
2023-07-23T03:10:22.976+01:00,1690078222,1.59,1.59,0.00
2023-07-23T03:09:21.248+01:00,1690078161,1.59,1.59,0.00
2023-07-23T03:08:14.444+01:00,1690078094,1.59,1.59,0.00
2023-07-23T03:07:12.705+01:00,1690078032,1.59,1.59,0.00
2023-07-23T03:06:16.589+01:00,1690077976,1.59,1.59,0.00
2023-07-23T03:04:56.731+01:00,1690077896,1.59,1.59,0.00
2023-07-23T03:03:49.185+01:00,1690077829,1.59,1.59,0.00
2023-07-23T03:02:44.858+01:00,1690077764,1.59,1.59,0.00
2023-07-23T03:01:43.118+01:00,1690077703,1.59,1.59,0.00
2023-07-23T03:00:41.404+01:00,1690077641,1.59,1.59,0.00
2023-07-23T02:59:36.644+01:00,1690077576,1.60,1.60,0.00
2023-07-23T02:58:31.941+01:00,1690077511,1.53,1.53,0.00
2023-07-23T02:57:27.261+01:00,1690077447,1.47,1.47,0.00
2023-07-23T02:56:22.624+01:00,1690077382,1.48,1.48,0.00
2023-07-23T02:55:20.886+01:00,1690077320,1.47,1.47,0.00
2023-07-23T02:54:19.164+01:00,1690077259,1.48,1.48,0.00
2023-07-23T02:53:14.733+01:00,1690077194,1.48,1.48,0.00
2023-07-23T02:52:09.459+01:00,1690077129,1.47,1.47,0.00
2023-07-23T02:51:43.856+01:00,1690077103,1.47,1.47,0.00
2023-07-23T02:49:51.498+01:00,1690076991,1.47,1.47,0.00
2023-07-23T02:48:45.056+01:00,1690076925,1.33,1.33,0.00
2023-07-23T02:47:40.446+01:00,1690076860,1.29,1.29,0.00
2023-07-23T02:46:35.835+01:00,1690076795,1.30,1.30,0.00
2023-07-23T02:45:34.057+01:00,1690076734,1.30,1.30,0.00
2023-07-23T02:44:29.317+01:00,1690076669,1.31,1.31,0.00
2023-07-23T02:43:22.572+01:00,1690076602,1.31,1.31,0.00
2023-07-23T02:42:20.829+01:00,1690076540,1.32,1.32,0.00
2023-07-23T02:41:14.057+01:00,1690076474,1.34,1.34,0.00
2023-07-23T02:40:03.6+01:00,1690076403,1.37,1.37,0.00
2023-07-23T02:39:01.874+01:00,1690076341,1.47,1.47,0.00
2023-07-23T02:37:57.052+01:00,1690076277,1.47,1.47,0.00
2023-07-23T02:36:52.526+01:00,1690076212,1.48,1.48,0.00
2023-07-23T02:35:51.297+01:00,1690076151,1.47,1.47,0.00
2023-07-23T02:34:31.391+01:00,1690076071,1.47,1.47,0.00
2023-07-23T02:33:26.95+01:00,1690076006,1.47,1.47,0.00
2023-07-23T02:32:25.168+01:00,1690075945,1.48,1.48,0.00
2023-07-23T02:31:20.893+01:00,1690075880,1.47,1.47,0.00
2023-07-23T02:30:19.173+01:00,1690075819,1.48,1.48,0.00
2023-07-23T02:29:14.892+01:00,1690075754,1.47,1.47,0.00
2023-07-23T02:28:13.171+01:00,1690075693,1.48,1.48,0.00
2023-07-23T02:27:11.489+01:00,1690075631,1.58,1.58,0.00
2023-07-23T02:26:08.829+01:00,1690075568,1.48,1.48,0.00
2023-07-23T02:25:04.532+01:00,1690075504,1.48,1.48,0.00
2023-07-23T02:24:02.78+01:00,1690075442,1.49,1.49,0.00
2023-07-23T02:22:58.366+01:00,1690075378,1.48,1.48,0.00
2023-07-23T02:21:56.645+01:00,1690075316,1.48,1.48,0.00
2023-07-23T02:20:54.911+01:00,1690075254,1.47,1.47,0.00
2023-07-23T02:19:53.191+01:00,1690075193,1.48,1.48,0.00
2023-07-23T02:18:48.747+01:00,1690075128,1.48,1.48,0.00
2023-07-23T02:17:47.163+01:00,1690075067,1.48,1.48,0.00
2023-07-23T02:16:45.545+01:00,1690075005,1.47,1.47,0.00
2023-07-23T02:15:38.896+01:00,1690074938,1.47,1.47,0.00
2023-07-23T02:14:37.325+01:00,1690074877,1.43,1.43,0.00
2023-07-23T02:13:29.844+01:00,1690074809,1.30,1.30,0.00
2023-07-23T02:12:25.326+01:00,1690074745,1.30,1.30,0.00
2023-07-23T02:11:23.743+01:00,1690074683,1.30,1.30,0.00
2023-07-23T02:10:22.134+01:00,1690074622,1.32,1.32,0.00
2023-07-23T02:09:17.821+01:00,1690074557,1.32,1.32,0.00
2023-07-23T02:08:11.185+01:00,1690074491,1.32,1.32,0.00
2023-07-23T02:07:04.002+01:00,1690074424,1.33,1.33,0.00
2023-07-23T02:06:02.422+01:00,1690074362,1.36,1.36,0.00
2023-07-23T02:04:55.823+01:00,1690074295,1.48,1.48,0.00
2023-07-23T02:03:40.392+01:00,1690074220,1.47,1.47,0.00
2023-07-23T02:02:33.778+01:00,1690074153,1.47,1.47,0.00
2023-07-23T02:01:26.205+01:00,1690074086,1.47,1.47,0.00
2023-07-23T02:00:24.568+01:00,1690074024,1.47,1.47,0.00
2023-07-23T01:59:22.852+01:00,1690073962,1.46,1.46,0.00
2023-07-23T01:58:21.132+01:00,1690073901,1.47,1.47,0.00
2023-07-23T01:57:19.416+01:00,1690073839,1.47,1.47,0.00
2023-07-23T01:56:08.737+01:00,1690073768,1.47,1.47,0.00
2023-07-23T01:55:06.992+01:00,1690073706,1.48,1.48,0.00
2023-07-23T01:54:05.265+01:00,1690073645,1.48,1.48,0.00
2023-07-23T01:53:02.257+01:00,1690073582,1.59,1.59,0.00
2023-07-23T01:51:57.676+01:00,1690073517,1.60,1.60,0.00
2023-07-23T01:50:55.959+01:00,1690073455,1.52,1.52,0.00
2023-07-23T01:49:54.222+01:00,1690073394,1.48,1.48,0.00
2023-07-23T01:48:42.372+01:00,1690073322,1.48,1.48,0.00
2023-07-23T01:47:22.353+01:00,1690073242,1.48,1.48,0.00
2023-07-23T01:46:18.052+01:00,1690073178,1.48,1.48,0.00
2023-07-23T01:45:13.328+01:00,1690073113,1.48,1.48,0.00
2023-07-23T01:44:11.565+01:00,1690073051,1.48,1.48,0.00
2023-07-23T01:43:04.764+01:00,1690072984,1.48,1.48,0.00
2023-07-23T01:42:02.972+01:00,1690072922,1.48,1.48,0.00
2023-07-23T01:41:01.159+01:00,1690072861,1.39,1.39,0.00
2023-07-23T01:39:50.751+01:00,1690072790,1.59,1.59,0.00
2023-07-23T01:38:35.914+01:00,1690072715,1.30,1.30,0.00
2023-07-23T01:37:20.312+01:00,1690072640,1.31,1.31,0.00
2023-07-23T01:36:21.251+01:00,1690072581,1.31,1.31,0.00
2023-07-23T01:35:01.421+01:00,1690072501,1.32,1.32,0.00
2023-07-23T01:33:53.591+01:00,1690072433,1.33,1.33,0.00
2023-07-23T01:32:48.978+01:00,1690072368,1.35,1.35,0.00
2023-07-23T01:31:47.223+01:00,1690072307,1.45,1.45,0.00
2023-07-23T01:30:45.445+01:00,1690072245,1.48,1.48,0.00
2023-07-23T01:29:38.672+01:00,1690072178,1.49,1.49,0.00
2023-07-23T01:28:39.965+01:00,1690072119,1.48,1.48,0.00
2023-07-23T01:27:20.106+01:00,1690072040,1.49,1.49,0.00
2023-07-23T01:26:18.362+01:00,1690071978,1.48,1.48,0.00
2023-07-23T01:25:11.153+01:00,1690071911,1.48,1.48,0.00
2023-07-23T01:24:09.421+01:00,1690071849,1.48,1.48,0.00
2023-07-23T01:23:04.828+01:00,1690071784,1.48,1.48,0.00
2023-07-23T01:22:00.42+01:00,1690071720,1.48,1.48,0.00
2023-07-23T01:20:55.958+01:00,1690071655,1.48,1.48,0.00
2023-07-23T01:19:41.365+01:00,1690071581,1.52,1.52,0.00
2023-07-23T01:18:39.623+01:00,1690071519,1.56,1.56,0.00
2023-07-23T01:17:13.788+01:00,1690071433,1.51,1.51,0.00
2023-07-23T01:16:12.041+01:00,1690071372,1.52,1.52,0.00
2023-07-23T01:15:05.332+01:00,1690071305,1.48,1.48,0.00
2023-07-23T01:13:55.717+01:00,1690071235,1.48,1.48,0.00
2023-07-23T01:11:26.762+01:00,1690071086,1.47,1.47,0.00
2023-07-23T01:10:22.033+01:00,1690071022,1.48,1.48,0.00
2023-07-23T01:09:20.23+01:00,1690070960,1.48,1.48,0.00
2023-07-23T01:08:18.5+01:00,1690070898,1.41,1.41,0.00
2023-07-23T01:07:08.98+01:00,1690070828,1.30,1.30,0.00
2023-07-23T01:06:04.559+01:00,1690070764,1.31,1.31,0.00
2023-07-23T01:04:59.947+01:00,1690070699,1.31,1.31,0.00
2023-07-23T01:03:58.302+01:00,1690070638,1.31,1.31,0.00
2023-07-23T01:03:02.328+01:00,1690070582,1.32,1.32,0.00
2023-07-23T01:01:42.643+01:00,1690070502,1.33,1.33,0.00
2023-07-23T01:00:37.933+01:00,1690070437,1.35,1.35,0.00
2023-07-23T00:59:36.196+01:00,1690070376,1.36,1.36,0.00
2023-07-23T00:58:34.483+01:00,1690070314,1.45,1.45,0.00
2023-07-23T00:57:32.714+01:00,1690070252,1.48,1.48,0.00
2023-07-23T00:56:28.277+01:00,1690070188,1.45,1.45,0.00
2023-07-23T00:55:26.541+01:00,1690070126,1.48,1.48,0.00
2023-07-23T00:54:22.235+01:00,1690070062,1.48,1.48,0.00
2023-07-23T00:53:20.509+01:00,1690070000,1.49,1.49,0.00
2023-07-23T00:52:18.757+01:00,1690069938,1.49,1.49,0.00
2023-07-23T00:51:17.008+01:00,1690069877,1.50,1.50,0.00
2023-07-23T00:50:15.272+01:00,1690069815,1.49,1.49,0.00
2023-07-23T00:49:13.508+01:00,1690069753,1.49,1.49,0.00
2023-07-23T00:48:05.936+01:00,1690069685,1.50,1.50,0.00
2023-07-23T00:46:59.168+01:00,1690069619,1.49,1.49,0.00
2023-07-23T00:45:57.406+01:00,1690069557,1.52,1.52,0.00
2023-07-23T00:44:55.64+01:00,1690069495,1.61,1.61,0.00
2023-07-23T00:43:53.811+01:00,1690069433,1.49,1.49,0.00
2023-07-23T00:42:52.084+01:00,1690069372,1.53,1.53,0.00
2023-07-23T00:41:44.606+01:00,1690069304,1.58,1.58,0.00
2023-07-23T00:40:49.351+01:00,1690069249,1.58,1.58,0.00
2023-07-23T00:39:26.669+01:00,1690069166,1.58,1.58,0.00
2023-07-23T00:38:22.256+01:00,1690069102,1.58,1.58,0.00
2023-07-23T00:37:20.546+01:00,1690069040,1.58,1.58,0.00
2023-07-23T00:36:15.928+01:00,1690068975,1.58,1.58,0.00
2023-07-23T00:35:14.204+01:00,1690068914,1.58,1.58,0.00
2023-07-23T00:34:03.869+01:00,1690068843,1.53,1.53,0.00
2023-07-23T00:32:59.294+01:00,1690068779,1.50,1.50,0.00
2023-07-23T00:31:46.426+01:00,1690068706,1.50,1.50,0.00
2023-07-23T00:29:17.511+01:00,1690068557,1.52,1.52,0.00
2023-07-23T00:28:12.799+01:00,1690068492,1.52,1.52,0.00
2023-07-23T00:27:03.359+01:00,1690068423,1.61,1.61,0.00
2023-07-23T00:26:01.63+01:00,1690068361,1.66,1.66,0.00
2023-07-23T00:25:05.479+01:00,1690068305,1.62,1.62,0.00
2023-07-23T00:23:45.14+01:00,1690068225,1.74,1.74,0.00
2023-07-23T00:22:40.404+01:00,1690068160,1.57,1.57,0.00
2023-07-23T00:21:36.063+01:00,1690068096,1.57,1.57,0.00
2023-07-23T00:19:22.973+01:00,1690067962,1.57,1.57,0.00
2023-07-23T00:18:21.242+01:00,1690067901,1.57,1.57,0.00
2023-07-23T00:17:10.865+01:00,1690067830,1.57,1.57,0.00
2023-07-23T00:16:09.161+01:00,1690067769,1.58,1.58,0.00
2023-07-23T00:15:04.24+01:00,1690067704,1.57,1.57,0.00
2023-07-23T00:13:44.426+01:00,1690067624,1.57,1.57,0.00
2023-07-23T00:12:42.622+01:00,1690067562,1.57,1.57,0.00
2023-07-23T00:11:38.117+01:00,1690067498,1.57,1.57,0.00
2023-07-23T00:10:23.098+01:00,1690067423,1.57,1.57,0.00
2023-07-23T00:09:21.331+01:00,1690067361,1.57,1.57,0.00
2023-07-23T00:08:14.532+01:00,1690067294,1.57,1.57,0.00
2023-07-23T00:07:05.026+01:00,1690067225,1.57,1.57,0.00
2023-07-23T00:03:25.746+01:00,1690067005,1.57,1.57,0.00
2023-07-23T00:02:16.087+01:00,1690066936,1.57,1.57,0.00
2023-07-23T00:01:14.417+01:00,1690066874,1.58,1.58,0.00
2023-07-23T00:00:12.663+01:00,1690066812,1.60,1.60,0.00
2023-07-22T23:59:01.738+01:00,1690066741,1.50,1.50,0.00
2023-07-22T23:57:49.09+01:00,1690066669,1.51,1.51,0.00
2023-07-22T23:56:44.429+01:00,1690066604,1.51,1.51,0.00
2023-07-22T23:55:39.901+01:00,1690066539,1.52,1.52,0.00
2023-07-22T23:54:35.592+01:00,1690066475,1.52,1.52,0.00
2023-07-22T23:53:28.751+01:00,1690066408,1.52,1.52,0.00
2023-07-22T23:51:07.17+01:00,1690066267,1.57,1.57,0.00
2023-07-22T23:50:05.379+01:00,1690066205,1.60,1.60,0.00
2023-07-22T23:49:01.065+01:00,1690066141,1.73,1.73,0.00
2023-07-22T23:47:56.646+01:00,1690066076,1.87,1.87,0.00
2023-07-22T23:46:46.73+01:00,1690066006,1.66,1.66,0.00
2023-07-22T23:45:45.024+01:00,1690065945,1.58,1.58,0.00
2023-07-22T23:44:48.821+01:00,1690065888,1.58,1.58,0.00
2023-07-22T23:43:23.827+01:00,1690065803,1.58,1.58,0.00
2023-07-22T23:42:24.873+01:00,1690065744,1.58,1.58,0.00
2023-07-22T23:41:05.049+01:00,1690065665,1.58,1.58,0.00
2023-07-22T23:39:56.706+01:00,1690065596,1.58,1.58,0.00
2023-07-22T23:37:40.759+01:00,1690065460,1.58,1.58,0.00
2023-07-22T23:36:22.047+01:00,1690065382,1.58,1.58,0.00
2023-07-22T23:35:17.641+01:00,1690065317,1.58,1.58,0.00
2023-07-22T23:34:15.873+01:00,1690065255,1.58,1.58,0.00
2023-07-22T23:33:11.262+01:00,1690065191,1.58,1.58,0.00
2023-07-22T23:31:18.232+01:00,1690065078,1.57,1.57,0.00
2023-07-22T23:29:33.188+01:00,1690064973,1.57,1.57,0.00
2023-07-22T23:28:28.483+01:00,1690064908,1.57,1.57,0.00
2023-07-22T23:27:26.806+01:00,1690064846,1.57,1.57,0.00
2023-07-22T23:26:22.428+01:00,1690064782,1.57,1.57,0.00
2023-07-22T23:25:32.234+01:00,1690064732,1.58,1.58,0.00
2023-07-22T23:24:09.414+01:00,1690064649,1.50,1.50,0.00
2023-07-22T23:23:04.919+01:00,1690064584,1.52,1.52,0.00
2023-07-22T23:22:33.401+01:00,1690064553,2.10,2.10,0.00
2023-07-22T23:16:15.655+01:00,1690064175,2.05,2.05,0.00
2023-07-22T23:06:22.954+01:00,1690063582,2.19,2.19,0.00
2023-07-22T23:05:21.274+01:00,1690063521,2.19,2.19,0.00
2023-07-22T23:04:17.019+01:00,1690063457,2.19,2.19,0.00
2023-07-22T23:03:15.29+01:00,1690063395,2.20,2.20,0.00
2023-07-22T23:02:13.568+01:00,1690063333,2.20,2.20,0.00
2023-07-22T23:01:23.286+01:00,1690063283,2.20,2.20,0.00
2023-07-22T22:59:59.956+01:00,1690063199,2.21,2.21,0.00
2023-07-22T22:58:58.183+01:00,1690063138,2.18,2.18,0.00
2023-07-22T22:57:46.281+01:00,1690063066,2.19,2.19,0.00
2023-07-22T22:56:42.046+01:00,1690063002,2.20,2.20,0.00
2023-07-22T22:55:40.283+01:00,1690062940,2.19,2.19,0.00
2023-07-22T22:54:33.426+01:00,1690062873,2.18,2.18,0.00
2023-07-22T22:53:28.883+01:00,1690062808,2.32,2.32,0.00
2023-07-22T22:52:19.023+01:00,1690062739,2.60,2.60,0.00
2023-07-22T22:51:19.901+01:00,1690062679,2.77,2.77,0.00
2023-07-22T22:50:00.466+01:00,1690062600,2.77,2.77,0.00
2023-07-22T22:48:56.186+01:00,1690062536,2.82,2.82,0.00
2023-07-22T22:43:34.267+01:00,1690062214,2.84,2.84,0.00
2023-07-22T22:41:55.363+01:00,1690062115,2.73,2.73,0.00
2023-07-22T22:40:50.142+01:00,1690062050,2.60,2.60,0.00
2023-07-22T22:39:22.778+01:00,1690061962,2.61,2.61,0.00
2023-07-22T22:38:32.245+01:00,1690061912,1.20,1.20,0.00
2023-07-22T22:36:39.137+01:00,1690061799,1.20,1.20,0.00
2023-07-22T22:35:37.34+01:00,1690061737,1.20,1.20,0.00
2023-07-22T22:33:16.216+01:00,1690061596,1.26,1.26,0.00
2023-07-22T22:30:42.283+01:00,1690061442,1.34,1.34,0.00
2023-07-22T22:29:37.692+01:00,1690061377,1.34,1.34,0.00
2023-07-22T22:28:35.93+01:00,1690061315,1.34,1.34,0.00
2023-07-22T22:25:58.575+01:00,1690061158,1.11,1.11,0.00
2023-07-22T22:24:51.171+01:00,1690061091,1.31,1.31,0.00
2023-07-22T22:23:48.355+01:00,1690061028,1.36,1.36,0.00
2023-07-22T22:22:37.654+01:00,1690060957,1.29,1.29,0.00
2023-07-22T22:21:33.095+01:00,1690060893,1.29,1.29,0.00
2023-07-22T22:20:28.531+01:00,1690060828,1.25,1.25,0.00
2023-07-22T22:19:23.854+01:00,1690060763,1.25,1.25,0.00
2023-07-22T22:18:13.09+01:00,1690060693,1.24,1.24,0.00
2023-07-22T22:17:08.759+01:00,1690060628,1.04,1.04,0.00
2023-07-22T22:16:01.929+01:00,1690060561,0.50,0.50,0.00
2023-07-22T22:14:54.353+01:00,1690060494,0.50,0.50,0.00
2023-07-22T22:13:52.608+01:00,1690060432,0.50,0.50,0.00
2023-07-22T22:12:44.969+01:00,1690060364,0.50,0.50,0.00
2023-07-22T22:11:43.224+01:00,1690060303,0.45,0.45,0.00
2023-07-22T22:10:19.733+01:00,1690060219,0.44,0.44,0.00
2023-07-22T22:09:17.89+01:00,1690060157,0.44,0.44,0.00
2023-07-22T22:08:08.468+01:00,1690060088,0.73,0.73,0.00
2023-07-22T22:06:51.378+01:00,1690060011,1.19,1.19,0.00
2023-07-22T21:55:52.862+01:00,1690059352,1.20,1.20,0.00
2023-07-22T21:54:33.264+01:00,1690059273,1.20,1.20,0.00
2023-07-22T21:53:25.901+01:00,1690059205,1.19,1.19,0.00
2023-07-22T21:52:21.382+01:00,1690059141,1.23,1.23,0.00
2023-07-22T21:51:17.162+01:00,1690059077,1.24,1.24,0.00
2023-07-22T21:50:09.532+01:00,1690059009,1.23,1.23,0.00
2023-07-22T21:48:56.724+01:00,1690058936,1.23,1.23,0.00
2023-07-22T21:45:02.46+01:00,1690058702,1.23,1.23,0.00
2023-07-22T21:44:00.694+01:00,1690058640,1.23,1.23,0.00
2023-07-22T21:42:50.54+01:00,1690058570,0.49,0.49,0.00
2023-07-22T21:42:02.234+01:00,1690058522,0.49,0.49,0.00
2023-07-22T21:38:53.52+01:00,1690058333,0.48,0.48,0.00
2023-07-22T21:37:39.033+01:00,1690058259,0.48,0.48,0.00
2023-07-22T21:36:22.154+01:00,1690058182,0.46,0.46,0.00
2023-07-22T21:35:20.395+01:00,1690058120,0.46,0.46,0.00
2023-07-22T21:34:30.131+01:00,1690058070,0.78,0.78,0.00
2023-07-22T21:33:07.431+01:00,1690057987,1.22,1.22,0.00
2023-07-22T21:30:14.317+01:00,1690057814,1.24,1.24,0.00
2023-07-22T21:28:46.209+01:00,1690057726,1.40,1.40,0.00
2023-07-22T21:24:25.421+01:00,1690057465,2.08,2.08,0.00
2023-07-22T21:22:24.93+01:00,1690057344,2.07,2.07,0.00
2023-07-22T21:21:05.389+01:00,1690057265,2.06,2.06,0.00
2023-07-22T21:19:58.646+01:00,1690057198,2.06,2.06,0.00
2023-07-22T21:16:45.557+01:00,1690057005,2.07,2.07,0.00
2023-07-22T21:14:19.404+01:00,1690056859,2.09,2.09,0.00
2023-07-22T21:10:18.884+01:00,1690056618,2.07,2.07,0.00
2023-07-22T21:09:14.39+01:00,1690056554,1.33,1.33,0.00
2023-07-22T21:05:12.306+01:00,1690056312,1.18,1.18,0.00
2023-07-22T21:04:10.581+01:00,1690056250,1.34,1.34,0.00
2023-07-22T21:02:51.782+01:00,1690056171,1.34,1.34,0.00
2023-07-22T21:01:52.728+01:00,1690056112,1.33,1.33,0.00
2023-07-22T21:00:30.13+01:00,1690056030,1.92,1.92,0.00
2023-07-22T20:59:23.893+01:00,1690055963,2.10,2.10,0.00
2023-07-22T20:57:59.181+01:00,1690055879,2.09,2.09,0.00
2023-07-22T20:57:06.52+01:00,1690055826,2.10,2.10,0.00
2023-07-22T20:55:42.542+01:00,1690055742,2.10,2.10,0.00
2023-07-22T20:50:44.574+01:00,1690055444,2.02,2.02,0.00
2023-07-22T20:49:31.375+01:00,1690055371,2.02,2.02,0.00
2023-07-22T20:48:12.539+01:00,1690055292,2.02,2.02,0.00
2023-07-22T20:46:47.581+01:00,1690055207,2.08,2.08,0.00
2023-07-22T20:45:16.352+01:00,1690055116,2.07,2.07,0.00
2023-07-22T20:43:56.675+01:00,1690055036,2.08,2.08,0.00
2023-07-22T20:42:34.669+01:00,1690054954,2.07,2.07,0.00
2023-07-22T20:41:32.572+01:00,1690054892,2.07,2.07,0.00
2023-07-22T20:37:13.853+01:00,1690054633,1.94,1.94,0.00
2023-07-22T20:35:58.257+01:00,1690054558,1.34,1.34,0.00
2023-07-22T20:33:16.651+01:00,1690054396,1.34,1.34,0.00
2023-07-22T20:32:12.793+01:00,1690054332,1.34,1.34,0.00
2023-07-22T20:30:52.968+01:00,1690054252,1.34,1.34,0.00
2023-07-22T20:29:51.249+01:00,1690054191,1.34,1.34,0.00
2023-07-22T20:28:46.448+01:00,1690054126,1.35,1.35,0.00
2023-07-22T20:27:44.685+01:00,1690054064,1.51,1.51,0.00
2023-07-22T20:26:43.007+01:00,1690054003,2.10,2.10,0.00
2023-07-22T20:24:27.07+01:00,1690053867,2.14,2.14,0.00
2023-07-22T20:23:17.585+01:00,1690053797,2.10,2.10,0.00
2023-07-22T20:21:50.45+01:00,1690053710,2.09,2.09,0.00
2023-07-22T20:19:42.803+01:00,1690053582,2.09,2.09,0.00
2023-07-22T20:17:11.769+01:00,1690053431,2.10,2.10,0.00
2023-07-22T20:15:47.404+01:00,1690053347,2.06,2.06,0.00
2023-07-22T20:14:45.586+01:00,1690053285,1.76,1.76,0.00
2023-07-22T20:13:49.342+01:00,1690053229,1.85,1.85,0.00
2023-07-22T20:12:29.681+01:00,1690053149,2.09,2.09,0.00
2023-07-22T20:11:55.541+01:00,1690053115,2.09,2.09,0.00
2023-07-22T20:08:46.824+01:00,1690052926,2.08,2.08,0.00
2023-07-22T20:07:40.119+01:00,1690052860,2.09,2.09,0.00
2023-07-22T20:06:32.662+01:00,1690052792,2.10,2.10,0.00
2023-07-22T20:02:19.295+01:00,1690052539,1.37,1.37,0.00
2023-07-22T20:01:26.265+01:00,1690052486,1.36,1.36,0.00
2023-07-22T19:59:48.195+01:00,1690052388,1.36,1.36,0.00
2023-07-22T19:57:16.699+01:00,1690052236,1.35,1.35,0.00
2023-07-22T19:56:04.34+01:00,1690052164,1.34,1.34,0.00
2023-07-22T19:54:55.416+01:00,1690052095,1.44,1.44,0.00
2023-07-22T19:53:46.098+01:00,1690052026,2.10,2.10,0.00
2023-07-22T19:52:32.677+01:00,1690051952,1.85,1.85,0.00
2023-07-22T19:51:23.258+01:00,1690051883,1.99,1.99,0.00
2023-07-22T19:50:21.42+01:00,1690051821,2.14,2.14,0.00
2023-07-22T19:47:10.515+01:00,1690051630,2.13,2.13,0.00
2023-07-22T19:44:43.876+01:00,1690051483,2.12,2.12,0.00
2023-07-22T19:42:50.31+01:00,1690051370,2.12,2.12,0.00
2023-07-22T19:41:28.13+01:00,1690051288,2.13,2.13,0.00
2023-07-22T19:38:53.039+01:00,1690051133,2.08,2.08,0.00
2023-07-22T19:31:31.767+01:00,1690050691,2.09,2.09,0.00
2023-07-22T19:29:41.446+01:00,1690050581,1.76,1.76,0.00
2023-07-22T19:28:34.668+01:00,1690050514,2.20,2.20,0.00
2023-07-22T19:14:33.703+01:00,1690049673,2.24,2.24,0.00
2023-07-22T19:11:39.587+01:00,1690049499,2.24,2.24,0.00
2023-07-22T19:10:37.788+01:00,1690049437,2.24,2.24,0.00
2023-07-22T19:09:07.88+01:00,1690049347,2.15,2.15,0.00
2023-07-22T19:02:22.479+01:00,1690048942,2.02,2.02,0.00
2023-07-22T18:59:40.899+01:00,1690048780,2.01,2.01,0.00
2023-07-22T18:58:36.338+01:00,1690048716,2.15,2.15,0.00
2023-07-22T18:57:31.372+01:00,1690048651,2.17,2.17,0.00
2023-07-22T18:30:41.443+01:00,1690047041,2.22,2.22,0.00
2023-07-22T18:29:40.782+01:00,1690046980,2.23,2.23,0.00
2023-07-22T18:25:30.688+01:00,1690046730,1.91,1.91,0.00
2023-07-22T18:21:46.661+01:00,1690046506,1.02,1.02,0.00
2023-07-22T18:18:38.898+01:00,1690046318,1.00,1.00,0.00
2023-07-22T18:16:20.521+01:00,1690046180,1.00,1.00,0.00
2023-07-22T18:14:58.414+01:00,1690046098,0.99,0.99,0.00
2023-07-22T18:13:56.658+01:00,1690046036,0.99,0.99,0.00
2023-07-22T18:12:54.899+01:00,1690045974,1.71,1.71,0.00
2023-07-22T18:11:53.155+01:00,1690045913,1.74,1.74,0.00
2023-07-22T18:10:51.396+01:00,1690045851,1.73,1.73,0.00
2023-07-22T18:09:49.758+01:00,1690045789,1.68,1.68,0.00
2023-07-22T18:08:47.153+01:00,1690045727,1.65,1.65,0.00
2023-07-22T18:07:42.697+01:00,1690045662,1.67,1.67,0.00
2023-07-22T18:06:41.072+01:00,1690045601,1.68,1.68,0.00
2023-07-22T18:05:39.307+01:00,1690045539,1.70,1.70,0.00
2023-07-22T18:04:37.574+01:00,1690045477,1.69,1.69,0.00
2023-07-22T18:03:35.826+01:00,1690045415,1.72,1.72,0.00
2023-07-22T18:02:33.978+01:00,1690045353,1.85,1.85,0.00
2023-07-22T18:01:32.238+01:00,1690045292,1.87,1.87,0.00
2023-07-22T18:00:30.499+01:00,1690045230,1.88,1.88,0.00
2023-07-22T17:59:28.741+01:00,1690045168,1.90,1.90,0.00
2023-07-22T17:58:27.007+01:00,1690045107,1.91,1.91,0.00
2023-07-22T17:57:25.226+01:00,1690045045,2.06,2.06,0.00
2023-07-22T17:56:23.488+01:00,1690044983,1.97,1.97,0.00
2023-07-22T17:55:21.733+01:00,1690044921,1.99,1.99,0.00
2023-07-22T17:54:19.909+01:00,1690044859,2.00,2.00,0.00
2023-07-22T17:53:18.169+01:00,1690044798,1.97,1.97,0.00
2023-07-22T17:52:16.419+01:00,1690044736,1.96,1.96,0.00
2023-07-22T17:51:14.646+01:00,1690044674,1.95,1.95,0.00
2023-07-22T17:50:12.881+01:00,1690044612,1.95,1.95,0.00
2023-07-22T17:49:11.111+01:00,1690044551,1.94,1.94,0.00
2023-07-22T17:48:09.317+01:00,1690044489,1.21,1.21,0.00
2023-07-22T17:47:07.586+01:00,1690044427,1.20,1.20,0.00
2023-07-22T17:46:05.806+01:00,1690044365,1.19,1.19,0.00
2023-07-22T17:45:04.069+01:00,1690044304,1.17,1.17,0.00
2023-07-22T17:44:02.324+01:00,1690044242,1.15,1.15,0.00
2023-07-22T17:43:00.569+01:00,1690044180,1.15,1.15,0.00
2023-07-22T17:41:58.816+01:00,1690044118,1.14,1.14,0.00
2023-07-22T17:40:57.064+01:00,1690044057,1.12,1.12,0.00
2023-07-22T17:39:55.308+01:00,1690043995,1.11,1.11,0.00
2023-07-22T17:38:53.579+01:00,1690043933,1.78,1.78,0.00
2023-07-22T17:37:51.832+01:00,1690043871,1.89,1.89,0.00
2023-07-22T17:36:50.069+01:00,1690043810,1.56,1.56,0.00
2023-07-22T17:35:48.317+01:00,1690043748,1.23,1.23,0.00
2023-07-22T17:34:46.583+01:00,1690043686,1.24,1.24,0.00
2023-07-22T17:33:44.823+01:00,1690043624,1.24,1.24,0.00
2023-07-22T17:32:43.08+01:00,1690043563,1.26,1.26,0.00
2023-07-22T17:31:41.321+01:00,1690043501,1.29,1.29,0.00
2023-07-22T17:30:39.542+01:00,1690043439,1.37,1.37,0.00
2023-07-22T17:29:37.799+01:00,1690043377,1.41,1.41,0.00
2023-07-22T17:28:36.041+01:00,1690043316,1.41,1.41,0.00
2023-07-22T17:27:34.29+01:00,1690043254,1.41,1.41,0.00
2023-07-22T17:26:32.559+01:00,1690043192,1.37,1.37,0.00
2023-07-22T17:25:30.815+01:00,1690043130,1.37,1.37,0.00
2023-07-22T17:24:29.059+01:00,1690043069,1.40,1.40,0.00
2023-07-22T17:23:27.336+01:00,1690043007,1.39,1.39,0.00
2023-07-22T17:22:25.593+01:00,1690042945,1.37,1.37,0.00
2023-07-22T17:21:23.856+01:00,1690042883,1.35,1.35,0.00
2023-07-22T17:20:22.096+01:00,1690042822,1.30,1.30,0.00
2023-07-22T17:19:20.34+01:00,1690042760,1.35,1.35,0.00
2023-07-22T17:18:18.58+01:00,1690042698,1.33,1.33,0.00
2023-07-22T17:17:16.83+01:00,1690042636,1.36,1.36,0.00
2023-07-22T17:16:15.072+01:00,1690042575,1.37,1.37,0.00
2023-07-22T17:15:13.318+01:00,1690042513,1.37,1.37,0.00
2023-07-22T17:14:11.577+01:00,1690042451,0.93,0.93,0.00
2023-07-22T17:13:09.842+01:00,1690042389,0.59,0.59,0.00
2023-07-22T17:12:08.074+01:00,1690042328,0.57,0.57,0.00
2023-07-22T17:11:06.345+01:00,1690042266,0.59,0.59,0.00
2023-07-22T17:10:04.579+01:00,1690042204,0.60,0.60,0.00
2023-07-22T17:09:02.813+01:00,1690042142,0.64,0.64,0.00
2023-07-22T17:08:01.074+01:00,1690042081,0.63,0.63,0.00
2023-07-22T17:06:59.321+01:00,1690042019,0.67,0.67,0.00
2023-07-22T17:05:57.587+01:00,1690041957,0.73,0.73,0.00
2023-07-22T17:04:55.833+01:00,1690041895,1.17,1.17,0.00
2023-07-22T17:03:54.085+01:00,1690041834,1.57,1.61,0.04
2023-07-22T17:02:52.331+01:00,1690041772,1.53,1.58,0.04
2023-07-22T17:01:50.589+01:00,1690041710,1.59,1.63,0.04
2023-07-22T17:00:48.844+01:00,1690041648,1.54,1.60,0.05
2023-07-22T16:59:47.105+01:00,1690041587,1.52,1.56,0.04
2023-07-22T16:58:45.347+01:00,1690041525,1.53,1.57,0.04
2023-07-22T16:57:43.592+01:00,1690041463,1.52,1.56,0.04
2023-07-22T16:56:41.863+01:00,1690041401,1.49,1.52,0.03
2023-07-22T16:55:40.118+01:00,1690041340,1.50,1.54,0.04
2023-07-22T16:54:38.347+01:00,1690041278,1.50,1.54,0.04
2023-07-22T16:53:36.607+01:00,1690041216,1.51,1.55,0.04
2023-07-22T16:52:34.864+01:00,1690041154,1.53,1.58,0.04
2023-07-22T16:51:33.128+01:00,1690041093,1.55,1.59,0.04
2023-07-22T16:50:28.337+01:00,1690041028,1.58,1.61,0.03
2023-07-22T16:49:26.667+01:00,1690040966,1.56,1.64,0.08
2023-07-22T16:48:24.987+01:00,1690040904,1.57,1.62,0.05
2023-07-22T16:47:28.842+01:00,1690040848,1.58,1.62,0.04
2023-07-22T16:46:09.027+01:00,1690040769,1.52,1.57,0.05
2023-07-22T16:45:07.289+01:00,1690040707,1.48,1.51,0.03
2023-07-22T16:44:05.523+01:00,1690040645,1.48,1.50,0.02
2023-07-22T16:43:03.799+01:00,1690040583,1.49,1.52,0.03
2023-07-22T16:42:02.036+01:00,1690040522,1.50,1.54,0.03
2023-07-22T16:41:00.321+01:00,1690040460,1.52,1.55,0.04
2023-07-22T16:39:58.607+01:00,1690040398,0.82,0.84,0.02
2023-07-22T16:38:53.942+01:00,1690040333,0.86,0.90,0.04
2023-07-22T16:37:52.237+01:00,1690040272,0.93,0.96,0.03
2023-07-22T16:36:50.537+01:00,1690040210,0.96,1.00,0.04
2023-07-22T16:35:48.791+01:00,1690040148,1.00,1.02,0.02
2023-07-22T16:34:47.051+01:00,1690040087,1.06,1.08,0.03
2023-07-22T16:33:45.316+01:00,1690040025,1.08,1.10,0.03
2023-07-22T16:32:43.56+01:00,1690039963,1.09,1.11,0.03
2023-07-22T16:31:41.816+01:00,1690039901,1.12,1.15,0.03
2023-07-22T16:30:40.055+01:00,1690039840,1.81,1.84,0.03
2023-07-22T16:29:38.281+01:00,1690039778,1.53,1.53,0.01
2023-07-22T16:28:36.52+01:00,1690039716,2.05,2.10,0.05
2023-07-22T16:27:32.116+01:00,1690039652,1.93,1.96,0.03
2023-07-22T16:26:24.932+01:00,1690039584,1.58,1.63,0.05
2023-07-22T16:16:02.228+01:00,1690038962,1.69,1.73,0.04
2023-07-22T16:12:38.638+01:00,1690038758,1.68,1.72,0.04
2023-07-22T16:11:10.049+01:00,1690038670,1.66,1.70,0.04
2023-07-22T16:05:29.687+01:00,1690038329,1.38,1.38,0.00
2023-07-22T15:44:44.976+01:00,1690037084,1.43,1.43,0.00
2023-07-22T15:43:19.558+01:00,1690036999,1.36,1.36,0.00
2023-07-22T15:38:34.018+01:00,1690036714,1.48,1.48,0.00
2023-07-22T15:37:14.145+01:00,1690036634,0.97,0.97,0.00
2023-07-22T15:32:56.94+01:00,1690036376,0.69,0.69,0.00
2023-07-22T15:30:23.585+01:00,1690036223,0.64,0.64,0.00
2023-07-22T15:03:00.482+01:00,1690034580,1.53,1.53,0.00
2023-07-22T15:01:55.771+01:00,1690034515,1.51,1.51,0.00
2023-07-22T14:36:53.476+01:00,1690033013,1.52,1.52,0.00
2023-07-22T12:20:51.874+01:00,1690024851,1.73,1.75,0.02
2023-07-22T10:31:11.078+01:00,1690018271,2.18,2.18,0.00
2023-07-22T10:22:11.532+01:00,1690017731,2.01,2.01,0.00
2023-07-22T10:12:33.097+01:00,1690017153,1.56,1.56,0.00
2023-07-22T10:08:30.033+01:00,1690016910,1.54,1.54,0.00
2023-07-22T10:02:15.384+01:00,1690016535,2.15,2.15,0.00
2023-07-22T10:00:10.862+01:00,1690016410,2.09,2.09,0.00
2023-07-22T09:58:37.927+01:00,1690016317,2.06,2.06,0.00
2023-07-22T09:57:23.486+01:00,1690016243,2.19,2.19,0.00
2023-07-22T09:56:19.906+01:00,1690016179,2.25,2.25,0.00
2023-07-22T09:53:35.548+01:00,1690016015,2.24,2.24,0.00
2023-07-22T09:48:52.537+01:00,1690015732,2.25,2.25,0.00
2023-07-22T09:47:16.691+01:00,1690015636,2.25,2.25,0.00
2023-07-22T09:37:54.599+01:00,1690015074,1.55,1.55,0.00
2023-07-22T09:34:32.259+01:00,1690014872,1.54,1.54,0.00
2023-07-22T09:33:16.655+01:00,1690014796,2.36,2.36,0.00
2023-07-22T09:31:59.077+01:00,1690014719,2.32,2.32,0.00
2023-07-22T09:28:21.425+01:00,1690014501,2.08,2.08,0.00
2023-07-22T09:27:19.692+01:00,1690014439,2.95,2.95,0.00
2023-07-22T09:20:24.872+01:00,1690014024,2.30,2.30,0.00
2023-07-22T09:19:09.954+01:00,1690013949,2.30,2.30,0.00
2023-07-22T09:18:05.67+01:00,1690013885,2.35,2.35,0.00
2023-07-22T08:59:04.899+01:00,1690012744,2.35,2.35,0.00
2023-07-22T08:57:50.283+01:00,1690012670,2.35,2.35,0.00
2023-07-22T08:56:41.439+01:00,1690012601,2.26,2.26,0.00
2023-07-22T08:55:16.782+01:00,1690012516,1.31,1.31,0.00
2023-07-22T08:52:20.237+01:00,1690012340,1.51,1.51,0.00
2023-07-22T08:51:10.861+01:00,1690012270,1.36,1.36,0.00
2023-07-22T08:20:35.255+01:00,1690010435,1.33,1.33,0.00
2023-07-22T08:13:08.106+01:00,1690009988,1.33,1.33,0.00
2023-07-22T07:28:55.61+01:00,1690007335,0.85,0.85,0.00
2023-07-22T07:22:06.105+01:00,1690006926,0.86,0.86,0.00
2023-07-22T07:20:07.769+01:00,1690006807,0.88,0.88,0.00
2023-07-22T07:19:05.943+01:00,1690006745,0.90,0.90,0.00
2023-07-22T07:00:04.757+01:00,1690005604,1.66,1.66,0.00
2023-07-22T06:56:29.821+01:00,1690005389,1.26,1.26,0.00
2023-07-22T06:54:58.755+01:00,1690005298,1.70,1.70,0.00
2023-07-22T06:44:55.639+01:00,1690004695,1.18,1.18,0.00
2023-07-22T06:42:02.045+01:00,1690004522,1.15,1.15,0.00
2023-07-22T06:01:03.871+01:00,1690002063,1.44,1.44,0.00
2023-07-22T06:00:02.696+01:00,1690002002,1.15,1.15,0.00
2023-07-22T05:56:53.104+01:00,1690001813,0.54,0.54,0.00
2023-07-22T05:55:40.848+01:00,1690001740,0.54,0.54,0.00
2023-07-22T05:47:38.15+01:00,1690001258,1.30,1.30,0.00
2023-07-22T05:42:11.612+01:00,1690000931,1.31,1.31,0.00
2023-07-22T05:25:00.069+01:00,1689999900,0.54,0.54,0.00
2023-07-22T05:23:27.597+01:00,1689999807,0.54,0.54,0.00
2023-07-22T05:20:28.736+01:00,1689999628,1.24,1.24,0.00
2023-07-22T05:14:30.754+01:00,1689999270,1.26,1.26,0.00
2023-07-22T05:05:06.628+01:00,1689998706,0.96,0.96,0.00
2023-07-22T04:58:09.225+01:00,1689998289,0.50,0.50,0.00
2023-07-22T04:56:39.234+01:00,1689998199,0.49,0.49,0.00
2023-07-22T04:52:13.288+01:00,1689997933,0.49,0.49,0.00
2023-07-22T04:49:47.751+01:00,1689997787,1.25,1.25,0.00
2023-07-22T04:48:37.606+01:00,1689997717,1.24,1.24,0.00
2023-07-22T04:46:48.781+01:00,1689997608,1.24,1.24,0.00
2023-07-22T04:19:14.597+01:00,1689995954,1.30,1.30,0.00
2023-07-22T04:17:48.816+01:00,1689995868,1.33,1.33,0.00
2023-07-22T04:13:29.815+01:00,1689995609,1.30,1.30,0.00
2023-07-22T04:10:22.706+01:00,1689995422,1.30,1.30,0.00
2023-07-22T04:01:37.768+01:00,1689994897,1.30,1.30,0.00
2023-07-22T03:49:25.867+01:00,1689994165,0.53,0.53,0.00
2023-07-22T03:48:21.084+01:00,1689994101,1.30,1.30,0.00
2023-07-22T03:47:05.194+01:00,1689994025,1.30,1.30,0.00
2023-07-22T03:42:07.865+01:00,1689993727,1.30,1.30,0.00
2023-07-22T03:39:32.099+01:00,1689993572,1.30,1.30,0.00
2023-07-22T03:38:07.383+01:00,1689993487,1.30,1.30,0.00
2023-07-22T03:28:57.855+01:00,1689992937,0.53,0.53,0.00
2023-07-22T03:21:34.636+01:00,1689992494,0.53,0.53,0.00
2023-07-22T03:20:18.058+01:00,1689992418,1.29,1.29,0.00
2023-07-22T03:10:48.272+01:00,1689991848,1.29,1.29,0.00
2023-07-22T02:58:37.628+01:00,1689991117,1.33,1.33,0.00
2023-07-22T02:56:13.041+01:00,1689990973,0.56,0.56,0.00
2023-07-22T02:55:01.143+01:00,1689990901,0.54,0.54,0.00
2023-07-22T02:49:50.74+01:00,1689990590,0.54,0.54,0.00
2023-07-22T02:48:40.155+01:00,1689990520,1.24,1.24,0.00
2023-07-22T02:24:53.17+01:00,1689989093,0.48,0.48,0.00
2023-07-22T02:20:31.443+01:00,1689988831,0.48,0.48,0.00
2023-07-22T02:17:01.722+01:00,1689988621,0.49,0.49,0.00
2023-07-22T02:08:25.686+01:00,1689988105,1.24,1.24,0.00
2023-07-22T02:07:53.541+01:00,1689988073,1.25,1.25,0.00
2023-07-22T01:39:40.812+01:00,1689986380,1.43,1.43,0.00
2023-07-22T01:38:14.632+01:00,1689986294,1.29,1.29,0.00
2023-07-22T01:36:13.948+01:00,1689986173,1.30,1.30,0.00
2023-07-22T01:27:43.073+01:00,1689985663,0.53,0.53,0.00
2023-07-22T01:18:27.943+01:00,1689985107,0.52,0.52,0.00
2023-07-22T01:13:00.559+01:00,1689984780,1.29,1.29,0.00
2023-07-22T01:11:38.16+01:00,1689984698,1.29,1.29,0.00
2023-07-22T01:09:14.136+01:00,1689984554,1.30,1.30,0.00
2023-07-22T00:48:58.148+01:00,1689983338,0.54,0.54,0.00
2023-07-22T00:47:52.035+01:00,1689983272,0.53,0.53,0.00
2023-07-22T00:45:57.291+01:00,1689983157,0.53,0.53,0.00
2023-07-22T00:43:37.331+01:00,1689983017,1.29,1.29,0.00
2023-07-22T00:42:09.5+01:00,1689982929,1.30,1.30,0.00
2023-07-22T00:40:21.706+01:00,1689982821,1.30,1.30,0.00
2023-07-22T00:32:21.34+01:00,1689982341,1.33,1.33,0.00
2023-07-22T00:29:52.871+01:00,1689982192,1.29,1.29,0.00
2023-07-22T00:25:06.406+01:00,1689981906,1.28,1.28,0.00
2023-07-22T00:22:42.165+01:00,1689981762,0.54,0.54,0.00
2023-07-22T00:11:32.214+01:00,1689981092,1.26,1.26,0.00
2023-07-22T00:04:06.914+01:00,1689980646,1.26,1.26,0.00
2023-07-22T00:02:11.452+01:00,1689980531,1.27,1.27,0.00
2023-07-21T23:59:42.653+01:00,1689980382,1.25,1.25,0.00
2023-07-21T23:55:32.624+01:00,1689980132,1.25,1.25,0.00
2023-07-21T23:54:15.471+01:00,1689980055,1.04,1.04,0.00
2023-07-21T23:53:02.904+01:00,1689979982,0.51,0.51,0.00
2023-07-21T23:51:27.452+01:00,1689979887,0.50,0.50,0.00
2023-07-21T23:46:22.984+01:00,1689979582,0.50,0.50,0.00
2023-07-21T23:43:51.768+01:00,1689979431,0.63,0.63,0.00
2023-07-21T23:43:13.167+01:00,1689979393,1.26,1.26,0.00
2023-07-21T23:24:37.517+01:00,1689978277,1.08,1.08,0.00
2023-07-21T23:23:53.685+01:00,1689978233,0.63,0.63,0.00
2023-07-21T23:19:10.799+01:00,1689977950,0.33,0.33,0.00
2023-07-21T23:18:08.933+01:00,1689977888,0.37,0.37,0.00
2023-07-21T23:15:48.426+01:00,1689977748,1.07,1.07,0.00
2023-07-21T23:08:37.252+01:00,1689977317,1.06,1.06,0.00
2023-07-21T22:29:06.398+01:00,1689974946,1.28,1.28,0.00
2023-07-21T22:26:42.263+01:00,1689974802,2.11,2.11,0.00