Date/time,Unix timestamp,Battery Level,Moisture,Air Temp,Soil Temp
2024-03-04T23:51:09.841Z,1709596269,3.47,65,4.50,5.87
2024-03-04T21:50:06.315Z,1709589006,3.51,63,5.94,5.81
2024-03-04T19:50:51.915Z,1709581851,3.49,64,6.44,5.75
2024-03-04T17:51:38.443Z,1709574698,3.49,64,5.69,5.62
2024-03-04T15:52:30.719Z,1709567550,3.49,66,6.44,5.44
2024-03-04T13:53:22.975Z,1709560402,3.49,68,8.25,5.25
2024-03-04T11:54:10.103Z,1709553250,3.49,69,8.56,5.12
2024-03-04T09:54:32.928Z,1709546072,3.49,74,6.06,5.12
2024-03-04T07:54:40.817Z,1709538880,3.49,60,2.56,5.19
2024-03-04T05:55:19.989Z,1709531719,3.49,57,1.37,5.25
2024-03-04T03:56:00.225Z,1709524560,3.50,54,1.31,5.37
2024-03-04T01:56:39.688Z,1709517399,3.49,56,1.00,5.37
2024-03-03T23:57:35.324Z,1709510255,3.48,60,1.31,5.44
2024-03-03T21:58:30.377Z,1709503110,3.48,63,2.50,5.44
2024-03-03T19:59:09.067Z,1709495949,3.50,69,3.12,5.37
2024-03-03T17:59:59.927Z,1709488799,3.50,70,3.56,5.31
2024-03-03T16:00:51.218Z,1709481651,3.49,71,6.06,5.19
2024-03-03T14:01:52.066Z,1709474512,3.48,73,7.44,5.12
2024-03-03T12:03:07.765Z,1709467387,3.49,78,5.31,5.12
2024-03-03T10:03:22.345Z,1709460202,3.50,63,3.31,5.19
2024-03-03T08:03:04.766Z,1709452984,3.50,60,-0.06,5.31
2024-03-03T06:03:45.192Z,1709445825,3.51,63,-0.62,5.44
2024-03-03T04:04:31.781Z,1709438671,3.50,61,-0.13,5.56
2024-03-03T02:05:17.805Z,1709431517,3.50,61,1.00,5.62
2024-03-03T00:06:58.194Z,1709424418,3.50,60,1.25,5.69
2024-03-02T22:06:48.799Z,1709417208,3.48,60,1.81,5.75
2024-03-02T20:08:25.776Z,1709410105,3.52,65,2.37,5.75
2024-03-02T18:09:16.68Z,1709402956,3.50,75,3.44,5.75
2024-03-02T16:09:34.488Z,1709395774,3.49,76,5.31,5.69
2024-03-02T14:10:45.157Z,1709388645,3.49,77,4.25,5.69
2024-03-02T12:10:23.016Z,1709381423,3.49,81,3.75,5.81
2024-03-02T10:11:11.47Z,1709374271,3.52,83,3.25,6.00
2024-03-02T08:10:44.9Z,1709367044,3.52,62,1.25,6.31
2024-03-02T06:11:32.25Z,1709359892,3.51,57,0.00,6.44
2024-03-02T04:12:09.197Z,1709352729,3.52,72,3.37,6.56
2024-03-02T02:12:48.761Z,1709345568,3.49,70,3.50,6.62
2024-03-02T00:13:25.588Z,1709338405,3.52,69,3.00,6.75
2024-03-01T22:13:58.444Z,1709331238,3.50,71,3.12,6.81
2024-03-01T20:15:36.441Z,1709324136,3.51,68,2.94,6.87
2024-03-01T18:15:35.753Z,1709316935,3.50,67,4.25,6.94
2024-03-01T16:17:25.091Z,1709309845,3.48,69,4.75,6.94
2024-03-01T14:18:19.415Z,1709302699,3.50,72,6.62,7.00
2024-03-01T12:18:58.709Z,1709295538,3.51,72,5.69,7.06
2024-03-01T10:18:27.492Z,1709288307,3.49,71,3.69,7.19
2024-03-01T08:18:50.516Z,1709281130,3.50,70,4.00,7.31
2024-03-01T06:19:30.989Z,1709273970,3.50,70,4.56,7.50
2024-03-01T04:20:07.564Z,1709266807,3.52,72,3.94,7.69
2024-03-01T02:21:47.867Z,1709259707,3.50,67,3.19,7.87
2024-03-01T00:20:44.644Z,1709252444,3.52,66,3.25,8.06
2024-02-29T22:21:35.598Z,1709245295,3.50,65,3.94,8.19
2024-02-29T20:22:26.365Z,1709238146,3.50,65,5.25,8.31
2024-02-29T18:24:11.691Z,1709231051,3.52,66,6.00,8.31
2024-02-29T16:24:16.804Z,1709223856,3.51,66,7.31,8.31
2024-02-29T14:25:08.052Z,1709216708,3.52,65,8.38,8.25
2024-02-29T12:25:47.148Z,1709209547,3.50,65,8.06,8.19
2024-02-29T10:26:27.482Z,1709202387,3.49,63,9.06,8.06
2024-02-29T08:27:01.795Z,1709195221,3.51,62,8.31,8.06
2024-02-29T06:27:43.269Z,1709188063,3.51,63,8.25,8.00
2024-02-29T04:28:32.889Z,1709180912,3.51,61,9.50,7.94
2024-02-29T02:29:22.146Z,1709173762,3.52,60,9.63,7.81
2024-02-29T00:29:58.291Z,1709166598,3.50,60,9.69,7.75
2024-02-28T22:30:42.526Z,1709159442,3.53,60,9.50,7.62
2024-02-28T20:31:25.794Z,1709152285,3.50,60,10.44,7.50
2024-02-28T18:32:07.453Z,1709145127,3.53,61,9.81,7.37
2024-02-28T16:33:02.393Z,1709137982,3.50,63,10.00,7.25
2024-02-28T14:33:50.674Z,1709130830,3.49,62,9.81,7.12
2024-02-28T12:34:22.868Z,1709123662,3.52,62,8.56,7.06
2024-02-28T10:34:55.85Z,1709116495,3.50,62,8.00,6.94
2024-02-28T08:35:25.389Z,1709109325,3.51,62,7.00,6.94
2024-02-28T06:36:02.243Z,1709102162,3.51,60,6.75,6.87
2024-02-28T04:36:43.348Z,1709095003,3.52,60,7.12,6.81
2024-02-28T02:37:25.121Z,1709087845,3.51,60,7.44,6.75
2024-02-28T00:38:08.569Z,1709080688,3.51,61,7.62,6.62
2024-02-27T22:38:52.685Z,1709073532,3.52,62,7.56,6.56
2024-02-27T20:39:32.752Z,1709066372,3.52,61,7.44,6.44
2024-02-27T18:40:17.929Z,1709059217,3.51,62,7.25,6.37
2024-02-27T16:41:14.647Z,1709052074,3.52,63,7.37,6.19
2024-02-27T14:42:00.842Z,1709044920,3.52,65,7.94,6.06
2024-02-27T12:42:52.052Z,1709037772,3.52,65,8.00,6.00
2024-02-27T10:44:36.67Z,1709030676,3.50,66,5.87,6.00
2024-02-27T08:18:37.436Z,1709021917,3.52,66,2.12,6.19
2024-02-27T05:50:13.15Z,1709013013,3.54,66,0.69,6.31
2024-02-27T03:24:59.123Z,1709004299,3.53,66,0.69,6.50
2024-02-27T00:56:33.522Z,1708995393,3.54,65,1.87,6.56
2024-02-26T22:13:50.548Z,1708985630,3.58,63,3.75,6.69
2024-02-26T20:13:42.285Z,1708978422,3.58,62,4.62,6.69
2024-02-26T18:14:34.293Z,1708971274,3.58,63,5.31,6.62
2024-02-26T16:20:56.39Z,1708964456,3.59,64,6.94,6.56
2024-02-26T14:04:15.989Z,1708956255,3.58,63,8.06,6.50
2024-02-26T10:28:19.534Z,1708943299,3.65,63,5.94,6.50
2024-02-26T08:28:44.66Z,1708936124,3.66,63,4.44,6.56
2024-02-26T06:29:29.832Z,1708928969,3.64,64,4.31,6.62
2024-02-26T04:30:02.722Z,1708921802,3.66,64,3.87,6.69
2024-02-26T02:30:49.774Z,1708914649,3.64,64,4.50,6.75
2024-02-26T00:31:29.682Z,1708907489,3.65,64,4.75,6.75
2024-02-25T22:32:15.275Z,1708900335,3.64,65,5.31,6.81
2024-02-25T20:32:56.99Z,1708893176,3.64,66,4.81,6.75
2024-02-25T18:33:41.078Z,1708886021,3.65,64,5.25,6.75
2024-02-25T16:34:23.992Z,1708878863,3.65,65,6.00,6.69
2024-02-25T14:35:11.891Z,1708871711,3.66,64,6.25,6.62
2024-02-25T12:35:52.744Z,1708864552,3.65,64,6.25,6.62
2024-02-25T10:37:51.878Z,1708857471,3.66,66,6.06,6.62
2024-02-25T08:08:52.406Z,1708848532,3.65,66,2.81,6.75
2024-02-25T05:46:06.566Z,1708839966,3.67,66,2.44,6.87
2024-02-25T03:21:19.784Z,1708831279,3.66,67,2.25,7.00
2024-02-25T00:57:44.259Z,1708822664,3.68,66,2.94,7.00
2024-02-24T22:23:36.443Z,1708813416,3.70,64,4.94,7.00
2024-02-24T20:24:28.084Z,1708806268,3.70,64,5.25,7.00
2024-02-24T18:25:11.083Z,1708799111,3.72,66,5.25,7.00
2024-02-24T16:28:28.857Z,1708792108,3.59,67,5.94,6.87
2024-02-24T14:04:08.644Z,1708783448,3.72,67,6.25,6.81
2024-02-24T11:43:43.299Z,1708775023,3.70,66,5.37,6.81
2024-02-24T09:19:55.156Z,1708766395,3.70,68,3.75,6.87
2024-02-24T06:51:50.826Z,1708757510,3.69,67,2.31,7.06
2024-02-24T02:09:15.066Z,1708740555,3.74,68,0.88,7.44
2024-02-23T23:49:25.855Z,1708732165,3.73,68,1.62,7.56
2024-02-23T21:27:34.721Z,1708723654,3.75,67,3.37,7.69
2024-02-23T19:01:37.066Z,1708714897,3.75,66,4.06,7.75
2024-02-23T16:38:22.042Z,1708706302,3.76,66,4.87,7.75
2024-02-23T14:15:20.421Z,1708697720,3.76,66,5.12,7.69
2024-02-23T11:56:20.315Z,1708689380,3.79,66,5.94,7.75
2024-02-23T09:33:58.367Z,1708680838,3.77,64,5.12,7.81
2024-02-23T07:35:19.337Z,1708673719,3.79,65,3.87,7.94
2024-02-23T05:35:12.486Z,1708666512,3.80,64,4.00,8.06
2024-02-23T03:36:00.824Z,1708659360,3.81,63,3.69,8.25
2024-02-23T01:36:49.283Z,1708652209,3.79,66,3.56,8.44
2024-02-22T23:37:24.438Z,1708645044,3.79,65,3.75,8.63
2024-02-22T21:38:06.159Z,1708637886,3.80,65,4.25,8.81
2024-02-22T19:38:47.716Z,1708630727,3.80,64,4.31,9.00
2024-02-22T17:39:34.801Z,1708623574,3.82,63,4.62,9.13
2024-02-22T15:40:27.155Z,1708616427,3.79,64,4.94,9.25
2024-02-22T13:41:26.882Z,1708609286,3.80,64,5.75,9.38
2024-02-22T11:42:31.5Z,1708602151,3.80,62,7.25,9.44
2024-02-22T09:42:36.746Z,1708594956,3.79,64,6.44,9.50
2024-02-22T07:43:31.967Z,1708587811,3.80,64,7.25,9.56
2024-02-22T05:44:13.163Z,1708580653,3.79,60,9.50,9.56
2024-02-22T03:44:52.089Z,1708573492,3.81,63,8.81,9.63
2024-02-22T01:45:34.042Z,1708566334,3.79,63,8.19,9.69
2024-02-21T23:46:13.596Z,1708559173,3.82,62,8.06,9.75
2024-02-21T21:47:01.676Z,1708552021,3.81,64,8.63,9.75
2024-02-21T19:47:50.065Z,1708544870,3.79,63,9.50,9.75
2024-02-21T17:48:44.825Z,1708537724,3.79,61,9.75,9.69
2024-02-21T15:49:34.467Z,1708530574,3.82,63,10.31,9.63
2024-02-21T13:50:18.481Z,1708523418,3.81,61,11.50,9.56
2024-02-21T11:50:58.848Z,1708516258,3.81,63,10.13,9.56
2024-02-21T09:51:32.294Z,1708509092,3.82,61,9.31,9.63
2024-02-21T07:52:15.586Z,1708501935,3.81,60,8.88,9.69
2024-02-21T05:52:59.86Z,1708494779,3.82,60,8.31,9.75
2024-02-21T03:53:41.45Z,1708487621,3.81,58,8.13,9.81
2024-02-21T01:54:28.725Z,1708480468,3.80,59,9.00,9.81
2024-02-20T23:55:09.087Z,1708473309,3.83,60,8.88,9.81
2024-02-20T21:55:51.294Z,1708466151,3.81,60,9.56,9.88
2024-02-20T19:56:35.141Z,1708458995,3.81,60,9.88,9.88
2024-02-20T17:57:17.807Z,1708451837,3.79,60,9.88,9.81
2024-02-20T15:58:17.371Z,1708444697,3.81,60,11.56,9.75
2024-02-20T14:00:00.145Z,1708437600,3.81,60,11.94,9.63
2024-02-20T11:59:55.863Z,1708430395,3.83,61,11.69,9.56
2024-02-20T10:00:30.039Z,1708423230,3.80,63,10.19,9.56
2024-02-20T08:00:59.346Z,1708416059,3.81,62,9.00,9.63
2024-02-20T06:01:41.456Z,1708408901,3.81,62,8.06,9.69
2024-02-20T04:02:22.559Z,1708401742,3.81,61,8.06,9.81
2024-02-20T02:03:05.696Z,1708394585,3.82,64,7.87,9.88
2024-02-20T00:04:09.663Z,1708387449,3.81,61,7.87,9.94
2024-02-19T22:04:57.097Z,1708380297,3.81,62,8.38,10.00
2024-02-19T20:04:55.9Z,1708373095,3.81,62,8.75,10.06
2024-02-19T18:05:41.225Z,1708365941,3.83,61,9.19,10.06
2024-02-19T16:07:33.155Z,1708358853,3.80,61,9.94,10.00
2024-02-19T14:08:17.859Z,1708351697,3.82,60,11.12,10.00
2024-02-19T12:08:53.354Z,1708344533,3.81,60,10.88,9.94
2024-02-19T10:08:41.15Z,1708337321,3.82,60,9.94,10.00
2024-02-19T08:09:13.981Z,1708330153,3.83,58,9.06,10.06
2024-02-19T06:09:56.635Z,1708322996,3.82,60,9.00,10.13
2024-02-19T04:10:46.247Z,1708315846,3.81,61,9.06,10.19
2024-02-19T02:11:30.794Z,1708308690,3.82,61,9.13,10.25
2024-02-19T00:12:04.788Z,1708301524,3.83,63,8.69,10.38
2024-02-18T22:13:03.439Z,1708294383,3.83,63,8.44,10.50
2024-02-18T20:13:18.021Z,1708287198,3.81,64,7.87,10.50
2024-02-18T18:14:11.713Z,1708280051,3.83,63,9.63,10.56
2024-02-18T16:15:05.215Z,1708272905,3.81,62,11.12,10.50
2024-02-18T14:16:09.503Z,1708265769,3.82,63,12.37,10.44
2024-02-18T12:16:48.495Z,1708258608,3.83,60,12.13,10.38
2024-02-18T10:17:13.836Z,1708251433,3.81,60,10.94,10.38
2024-02-18T08:17:50.627Z,1708244270,3.81,58,10.31,10.38
2024-02-18T06:18:31.836Z,1708237111,3.82,57,10.88,10.38
2024-02-18T04:19:19.075Z,1708229959,3.83,57,11.25,10.31
2024-02-18T02:20:07.24Z,1708222807,3.86,57,11.19,10.25
2024-02-18T00:20:34.885Z,1708215634,3.84,57,11.31,10.19
2024-02-17T22:21:16.617Z,1708208476,3.83,58,11.31,10.13
2024-02-17T20:21:53.859Z,1708201313,3.84,58,11.38,10.13
2024-02-17T18:22:30.992Z,1708194150,3.83,58,11.25,10.00
2024-02-17T16:23:19.615Z,1708186999,3.84,57,11.63,9.94
2024-02-17T14:23:59.064Z,1708179839,3.85,61,11.81,9.88
2024-02-17T12:24:51.399Z,1708172691,3.84,58,12.25,9.75
2024-02-17T10:25:27.272Z,1708165527,3.82,59,12.00,9.69
2024-02-17T08:26:02.029Z,1708158362,3.85,56,10.94,9.69
2024-02-17T06:26:39.019Z,1708151199,3.85,56,10.31,9.75
2024-02-17T04:27:22.05Z,1708144042,3.85,57,9.69,9.75
2024-02-17T02:28:02.866Z,1708136882,3.85,60,8.94,9.81
2024-02-17T00:28:44.683Z,1708129724,3.83,60,8.56,9.88
2024-02-16T22:29:29.725Z,1708122569,3.84,60,8.69,9.94
2024-02-16T20:30:15.629Z,1708115415,3.83,60,9.75,9.94
2024-02-16T18:31:00.392Z,1708108260,3.84,60,9.75,10.00
2024-02-16T16:31:52.001Z,1708101112,3.86,61,9.94,10.00
2024-02-16T14:32:33.152Z,1708093953,3.84,62,10.19,10.00
2024-02-16T12:33:12.284Z,1708086792,3.84,61,10.56,10.00
2024-02-16T10:33:41.973Z,1708079621,3.83,62,9.69,10.13
2024-02-16T08:34:15.965Z,1708072455,3.85,60,9.19,10.19
2024-02-16T06:34:54.997Z,1708065294,3.85,61,8.44,10.31
2024-02-16T04:35:46.742Z,1708058146,3.84,63,8.88,10.38
2024-02-16T02:36:31.059Z,1708050991,3.83,60,9.69,10.44
2024-02-16T00:37:18.963Z,1708043838,3.86,61,10.44,10.44
2024-02-15T22:38:00.746Z,1708036680,3.87,63,10.81,10.38
2024-02-15T20:38:45.384Z,1708029525,3.84,63,11.75,10.38
2024-02-15T18:39:33.031Z,1708022373,3.88,62,11.94,10.25
2024-02-15T16:40:18.801Z,1708015218,3.85,61,12.44,10.19
2024-02-15T14:41:21.365Z,1708008081,3.87,63,14.25,10.06
2024-02-15T12:42:01.999Z,1708000921,3.83,61,13.81,9.94
2024-02-15T10:42:34.538Z,1707993754,3.83,57,12.63,9.94
2024-02-15T08:43:11.143Z,1707986591,3.86,56,12.00,9.88
2024-02-15T06:43:55.736Z,1707979435,3.84,57,12.69,9.75
2024-02-15T04:44:38.819Z,1707972278,3.85,57,12.19,9.75
2024-02-15T02:45:28.068Z,1707965128,3.85,58,11.81,9.69
2024-02-15T00:46:08.514Z,1707957968,3.86,60,11.81,9.63
2024-02-14T22:46:45.587Z,1707950805,3.86,60,11.81,9.56
2024-02-14T20:47:28.995Z,1707943648,3.85,58,11.88,9.44
2024-02-14T18:48:12.989Z,1707936492,3.86,58,11.75,9.31
2024-02-14T16:48:57.529Z,1707929337,3.86,59,12.37,9.19
2024-02-14T14:49:52.754Z,1707922192,3.85,60,13.31,8.94
2024-02-14T12:50:30.936Z,1707915030,3.83,60,13.06,8.81
2024-02-14T10:51:05.772Z,1707907865,3.84,60,12.44,8.63
2024-02-14T08:51:46.737Z,1707900706,3.84,60,11.88,8.50
2024-02-14T06:52:31.543Z,1707893551,3.87,60,11.25,8.44
2024-02-14T04:53:12.09Z,1707886392,3.87,60,11.00,8.31
2024-02-14T02:53:53.521Z,1707879233,3.87,58,10.69,8.19
2024-02-14T00:54:36.777Z,1707872076,3.87,58,10.44,8.06
2024-02-13T22:55:17.396Z,1707864917,3.86,58,10.38,7.94
2024-02-13T20:56:04.467Z,1707857764,3.87,59,10.38,7.81
2024-02-13T18:56:46.88Z,1707850606,3.87,60,10.63,7.56
2024-02-13T16:57:26.529Z,1707843446,3.86,61,11.12,7.37
2024-02-13T14:58:11Z,1707836291,3.85,63,10.63,7.25
2024-02-13T12:58:36.655Z,1707829116,3.87,62,9.06,7.12
2024-02-13T10:59:13.757Z,1707821953,3.85,63,7.62,7.12
2024-02-13T08:59:45.606Z,1707814785,3.86,64,6.00,7.12
2024-02-13T07:00:22.021Z,1707807622,3.86,64,5.62,7.12
2024-02-13T05:01:11.369Z,1707800471,3.87,63,5.69,7.19
2024-02-13T03:01:51.981Z,1707793311,3.84,64,5.12,7.25
2024-02-13T01:02:42.089Z,1707786162,3.89,63,5.44,7.31
2024-02-12T23:03:16.66Z,1707778996,3.86,64,4.81,7.37
2024-02-12T21:03:58.14Z,1707771838,3.86,64,5.00,7.44
2024-02-12T19:04:41.763Z,1707764681,3.87,64,4.44,7.50
2024-02-12T17:05:33.949Z,1707757533,3.87,63,6.31,7.50
2024-02-12T15:06:25.841Z,1707750385,3.87,63,7.94,7.50
2024-02-12T13:06:54.197Z,1707743214,3.86,63,6.75,7.56
2024-02-12T11:07:23.278Z,1707736043,3.86,63,5.87,7.62
2024-02-12T09:07:48.954Z,1707728868,3.86,64,4.00,7.75
2024-02-12T07:08:25.483Z,1707721705,3.86,64,2.25,7.94
2024-02-12T05:09:26.329Z,1707714566,3.88,64,4.19,8.00
2024-02-12T03:10:20.311Z,1707707420,3.89,63,4.87,8.13
2024-02-12T01:10:57.59Z,1707700257,3.87,64,4.37,8.25
2024-02-11T23:11:42.31Z,1707693102,3.87,65,4.62,8.38
2024-02-11T21:12:38.488Z,1707685958,3.87,63,5.19,8.44
2024-02-11T19:13:33.179Z,1707678813,3.86,63,6.62,8.50
2024-02-11T17:14:20.452Z,1707671660,3.86,63,7.19,8.50
2024-02-11T15:15:16.002Z,1707664516,3.87,63,8.63,8.44
2024-02-11T13:15:57.192Z,1707657357,3.89,62,8.94,8.38
2024-02-11T11:16:26.782Z,1707650186,3.87,63,7.94,8.38
2024-02-11T09:17:06.064Z,1707643026,3.87,62,7.62,8.44
2024-02-11T07:17:44.795Z,1707635864,3.87,62,6.81,8.44
2024-02-11T05:18:28.236Z,1707628708,3.89,61,6.94,8.50
2024-02-11T03:19:23.618Z,1707621563,3.87,60,7.00,8.56
2024-02-11T01:19:57.568Z,1707614397,3.87,61,7.19,8.56
2024-02-10T23:20:37.129Z,1707607237,3.89,60,7.50,8.63
2024-02-10T21:21:18.626Z,1707600078,3.89,60,7.81,8.63
2024-02-10T19:22:10.115Z,1707592930,3.88,60,7.81,8.69
2024-02-10T17:22:53.863Z,1707585773,3.88,61,8.81,8.69
2024-02-10T15:23:49.122Z,1707578629,3.86,60,9.75,8.63
2024-02-10T13:24:34.518Z,1707571474,3.86,61,10.06,8.63
2024-02-10T11:25:14.448Z,1707564314,3.89,60,9.13,8.63
2024-02-10T09:25:39.408Z,1707557139,3.87,61,7.31,8.75
2024-02-10T07:26:05.112Z,1707549965,3.87,62,5.31,8.81
2024-02-10T05:26:56.557Z,1707542816,3.90,61,6.44,8.94
2024-02-10T03:27:39.731Z,1707535659,3.86,61,6.87,9.00
2024-02-10T01:28:18.341Z,1707528498,3.89,61,6.69,9.13
2024-02-09T23:29:06.234Z,1707521346,3.87,60,6.31,9.19
2024-02-09T21:30:05.312Z,1707514205,3.89,60,8.19,9.19
2024-02-09T19:30:49.047Z,1707507049,3.88,58,9.50,9.13
2024-02-09T17:31:34.438Z,1707499894,3.86,61,9.75,9.06
2024-02-09T15:32:41.313Z,1707492761,3.87,60,11.12,8.94
2024-02-09T13:33:40.767Z,1707485620,3.87,60,11.81,8.81
2024-02-09T11:34:05.807Z,1707478445,3.87,60,10.94,8.69
2024-02-09T09:34:42.594Z,1707471282,3.86,61,10.13,8.69
2024-02-09T07:35:23.301Z,1707464123,3.89,61,9.63,8.63
2024-02-09T05:36:03.671Z,1707456963,3.90,63,9.75,8.56
2024-02-09T03:36:55.756Z,1707449815,3.89,62,9.63,8.50
2024-02-09T01:37:37.59Z,1707442657,3.89,62,9.69,8.44
2024-02-08T23:38:20.651Z,1707435500,3.87,62,10.13,8.31
2024-02-08T21:39:05.514Z,1707428345,3.87,65,9.38,8.25
2024-02-08T19:39:46.585Z,1707421186,3.89,65,9.38,8.13
2024-02-08T17:40:26.426Z,1707414026,3.89,64,10.19,7.94
2024-02-08T15:41:12.793Z,1707406872,3.87,63,11.00,7.75
2024-02-08T13:41:57.545Z,1707399717,3.87,62,11.81,7.62
2024-02-08T11:42:17.232Z,1707392537,3.88,64,9.44,7.62
2024-02-08T09:42:37.663Z,1707385357,3.89,64,6.56,7.75
2024-02-08T07:43:15.275Z,1707378195,3.89,65,5.37,7.94
2024-02-08T05:44:00.209Z,1707371040,3.90,63,5.37,8.00
2024-02-08T03:44:39.594Z,1707363879,3.87,61,5.31,8.13
2024-02-08T01:45:19.718Z,1707356719,3.89,61,5.12,8.25
2024-02-07T23:46:01.213Z,1707349561,3.89,60,4.87,8.31
2024-02-07T21:46:42.362Z,1707342402,3.87,61,5.00,8.44
2024-02-07T19:47:31.585Z,1707335251,3.88,60,5.06,8.50
2024-02-07T17:48:20.966Z,1707328100,3.89,61,5.44,8.56
2024-02-07T15:49:09.29Z,1707320949,3.88,61,5.94,8.63
2024-02-07T13:49:58.72Z,1707313798,3.89,61,6.12,8.69
2024-02-07T11:50:38.729Z,1707306638,3.90,60,5.69,8.81
2024-02-07T09:51:11.2Z,1707299471,3.90,61,5.56,8.94
2024-02-07T07:51:47.372Z,1707292307,3.90,61,4.94,9.13
2024-02-07T05:52:29.656Z,1707285149,3.90,61,4.94,9.31
2024-02-07T03:53:10.947Z,1707277990,3.89,61,5.00,9.44
2024-02-07T01:54:03.598Z,1707270843,3.89,62,4.81,9.63
2024-02-06T23:54:41.127Z,1707263681,3.90,63,5.69,9.63
2024-02-06T21:55:56.806Z,1707256556,3.89,63,10.38,9.56
2024-02-06T19:56:43.516Z,1707249403,3.88,64,10.69,9.44
2024-02-06T17:57:20.856Z,1707242240,3.88,61,10.69,9.38
2024-02-06T15:58:15.354Z,1707235095,3.87,57,10.94,9.31
2024-02-06T13:58:58.09Z,1707227938,3.88,57,11.75,9.25
2024-02-06T11:59:29.452Z,1707220769,3.89,59,11.44,9.19
2024-02-06T10:00:03.883Z,1707213603,3.89,57,10.94,9.13
2024-02-06T08:00:43.803Z,1707206443,3.89,58,10.00,9.13
2024-02-06T06:01:35.833Z,1707199295,3.89,58,9.63,9.13
2024-02-06T04:02:13.395Z,1707192133,3.90,60,10.13,9.06
2024-02-06T02:02:54.014Z,1707184974,3.89,57,10.19,9.06
2024-02-06T00:03:30.415Z,1707177810,3.89,60,10.56,9.06
2024-02-05T22:04:05.396Z,1707170645,3.92,58,10.63,9.00
2024-02-05T20:04:59.253Z,1707163499,3.89,58,10.69,9.00
2024-02-05T18:05:09.576Z,1707156309,3.90,57,10.25,9.00
2024-02-05T16:05:56.713Z,1707149156,3.89,58,10.56,9.00
2024-02-05T14:06:41.355Z,1707142001,3.90,58,10.50,8.94
2024-02-05T12:07:22.086Z,1707134842,3.89,57,9.94,8.94
2024-02-05T10:07:55.288Z,1707127675,3.89,57,9.56,9.00
2024-02-05T08:08:23.395Z,1707120503,3.89,57,8.56,9.00
2024-02-05T06:09:11.497Z,1707113351,3.90,57,8.50,9.06
2024-02-05T04:09:56.312Z,1707106196,3.89,56,8.88,9.13
2024-02-05T02:10:36.098Z,1707099036,3.89,57,9.19,9.19
2024-02-05T00:11:24.366Z,1707091884,3.92,56,9.44,9.25
2024-02-04T22:12:48.78Z,1707084768,3.88,58,9.63,9.31
2024-02-04T20:12:51.106Z,1707077571,3.89,57,9.88,9.31
2024-02-04T18:13:29.697Z,1707070409,3.90,56,10.38,9.25
2024-02-04T16:14:18.196Z,1707063258,3.90,57,10.94,9.25
2024-02-04T14:15:04.853Z,1707056104,3.89,57,11.38,9.19
2024-02-04T12:16:01.532Z,1707048961,3.92,57,11.25,9.06
2024-02-04T10:16:32.754Z,1707041792,3.89,56,11.00,9.06
2024-02-04T08:17:04.057Z,1707034624,3.91,60,10.69,9.00
2024-02-04T06:17:41.682Z,1707027461,3.88,60,10.38,9.00
2024-02-04T04:18:25.564Z,1707020305,3.90,60,10.44,9.00
2024-02-04T02:19:06.935Z,1707013146,3.91,60,10.31,9.00
2024-02-04T00:19:46.682Z,1707005986,3.89,59,10.31,8.94
2024-02-03T22:20:26.863Z,1706998826,3.90,58,10.44,8.88
2024-02-03T20:21:06.675Z,1706991666,3.91,60,10.56,8.88
2024-02-03T18:21:48.878Z,1706984508,3.90,60,10.19,8.81
2024-02-03T16:22:36.661Z,1706977356,3.89,58,10.69,8.69
2024-02-03T14:23:20.515Z,1706970200,3.90,59,10.88,8.63
2024-02-03T12:24:15.189Z,1706963055,3.88,60,11.19,8.56
2024-02-03T10:24:48.714Z,1706955888,3.90,58,10.31,8.50
2024-02-03T08:25:28.857Z,1706948728,3.90,58,10.19,8.44
2024-02-03T06:26:27.43Z,1706941587,3.90,58,9.94,8.38
2024-02-03T04:26:49.849Z,1706934409,3.89,60,10.00,8.31
2024-02-03T02:27:39.458Z,1706927259,3.89,60,9.94,8.25
2024-02-03T00:28:12.229Z,1706920092,3.92,58,10.13,8.19
2024-02-02T22:29:08.275Z,1706912948,3.90,59,10.19,8.13
2024-02-02T20:30:11.742Z,1706905811,3.92,58,10.19,8.00
2024-02-02T18:29:57.416Z,1706898597,3.88,58,10.06,7.87
2024-02-02T16:30:46.672Z,1706891446,3.90,57,10.44,7.75
2024-02-02T14:31:41.278Z,1706884301,3.90,58,10.50,7.62
2024-02-02T12:32:19.547Z,1706877139,3.88,60,10.13,7.44
2024-02-02T10:32:44.492Z,1706869964,3.89,60,9.44,7.31
2024-02-02T08:33:24.749Z,1706862804,3.90,60,8.69,7.25
2024-02-02T06:34:30.859Z,1706855670,3.92,60,8.31,7.19
2024-02-02T04:34:03.055Z,1706848443,3.90,60,8.25,7.19
2024-02-02T02:34:41.405Z,1706841281,3.90,60,7.50,7.19
2024-02-02T00:35:51.164Z,1706834151,3.89,60,6.94,7.19
2024-02-01T22:35:17.899Z,1706826917,3.90,60,6.56,7.25
2024-02-01T20:34:51.081Z,1706819691,3.91,60,5.06,7.31
2024-02-01T18:35:37.324Z,1706812537,3.92,60,5.19,7.31
2024-02-01T16:36:36.273Z,1706805396,3.91,60,6.25,7.37
2024-02-01T14:37:43.462Z,1706798263,3.90,58,7.94,7.37
2024-02-01T12:38:27.592Z,1706791107,3.89,58,7.19,7.44
2024-02-01T10:39:01.729Z,1706783941,3.90,58,5.69,7.56
2024-02-01T08:39:42.39Z,1706776782,3.92,60,3.00,7.69
2024-02-01T06:40:33.261Z,1706769633,3.91,60,2.50,7.81
2024-02-01T04:41:35.452Z,1706762495,3.89,60,4.19,7.87
2024-02-01T02:42:46.839Z,1706755366,3.90,59,6.12,7.81
2024-02-01T00:44:06.578Z,1706748246,3.89,60,8.75,7.75
2024-01-31T22:44:41.04Z,1706741081,3.92,58,9.56,7.62
2024-01-31T20:45:04.259Z,1706733904,3.89,60,9.63,7.50
2024-01-31T18:45:37.325Z,1706726737,3.88,58,10.19,7.37
2024-01-31T16:46:17.241Z,1706719577,3.92,60,10.25,7.31
2024-01-31T14:46:28.082Z,1706712388,3.86,57,10.38,7.19
2024-01-31T12:45:49.931Z,1706705149,3.89,58,8.44,7.19
2024-01-31T10:46:26.31Z,1706697986,3.90,60,7.44,7.25
2024-01-31T08:47:10.902Z,1706690830,3.89,60,5.31,7.37
2024-01-31T06:45:53.518Z,1706683553,3.90,60,4.06,7.50
2024-01-31T04:45:49.81Z,1706676349,3.90,57,2.12,7.69
2024-01-31T02:46:50.406Z,1706669210,3.92,57,3.56,7.81
2024-01-31T00:47:28.999Z,1706662048,3.91,59,4.31,7.94
2024-01-30T22:48:05.739Z,1706654885,3.89,58,2.94,8.06
2024-01-30T20:49:04.8Z,1706647744,3.92,59,5.31,8.13
2024-01-30T18:50:01.79Z,1706640601,3.90,60,6.69,8.19
2024-01-30T16:51:11.393Z,1706633471,3.90,60,7.00,8.25
2024-01-30T14:51:06.829Z,1706626266,3.91,60,7.75,8.25
2024-01-30T12:51:51.424Z,1706619111,3.89,58,8.00,8.31
2024-01-30T10:52:28.701Z,1706611948,3.89,58,7.25,8.38
2024-01-30T08:52:57.298Z,1706604777,3.87,60,6.62,8.50
2024-01-30T06:53:45.214Z,1706597625,3.90,60,7.06,8.56
2024-01-30T04:54:27.05Z,1706590467,3.88,60,7.37,8.69
2024-01-30T02:55:10.389Z,1706583310,3.91,60,7.69,8.69
2024-01-30T00:56:14.86Z,1706576174,3.90,60,9.81,8.63
2024-01-29T22:57:01.527Z,1706569021,3.90,60,10.63,8.56
2024-01-29T20:57:53.148Z,1706561873,3.89,58,12.06,8.50
2024-01-29T18:58:50.589Z,1706554730,3.90,60,11.94,8.38
2024-01-29T16:58:41.328Z,1706547521,3.87,60,11.75,8.31
2024-01-29T14:59:20.821Z,1706540360,3.91,60,11.50,8.19
2024-01-29T13:00:01.927Z,1706533201,3.90,58,11.44,8.06
2024-01-29T11:00:46.77Z,1706526046,3.91,62,11.12,7.94
2024-01-29T09:01:26.9Z,1706518886,3.90,60,10.94,7.81
2024-01-29T07:01:49.395Z,1706511709,3.91,60,10.88,7.75
2024-01-29T05:01:58.507Z,1706504518,3.91,60,10.19,7.69
2024-01-29T03:02:27.768Z,1706497347,3.88,61,10.69,7.56
2024-01-29T01:02:53.122Z,1706490173,3.90,62,10.69,7.44
2024-01-28T23:02:41.574Z,1706482961,3.87,62,10.50,7.31
2024-01-28T21:02:03.908Z,1706475723,3.91,62,10.50,7.19
2024-01-28T19:02:25.791Z,1706468545,3.91,63,10.13,7.06
2024-01-28T17:02:49.493Z,1706461369,3.89,61,10.31,6.94
2024-01-28T15:02:37.434Z,1706454157,3.92,62,10.69,6.75
2024-01-28T13:04:03.947Z,1706447043,3.90,60,10.94,6.69
2024-01-28T11:03:42.442Z,1706439822,3.92,62,9.38,6.62
2024-01-28T09:04:10.605Z,1706432650,3.92,62,6.75,6.62
2024-01-28T07:05:45.611Z,1706425545,3.92,64,6.31,6.69
2024-01-28T05:04:55.559Z,1706418295,3.90,64,4.62,6.75
2024-01-28T03:05:50.164Z,1706411150,3.91,64,5.87,6.81
2024-01-28T01:06:28.676Z,1706403988,3.91,64,5.94,6.81
2024-01-27T23:07:39.505Z,1706396859,3.89,63,6.19,6.81
2024-01-27T21:07:00.533Z,1706389620,3.92,64,5.75,6.87
2024-01-27T19:08:02.037Z,1706382482,3.91,65,5.62,6.87
2024-01-27T17:07:59.021Z,1706375279,3.91,64,6.50,6.81
2024-01-27T15:09:41.207Z,1706368181,3.91,63,7.87,6.75
2024-01-27T13:09:42.811Z,1706360982,3.91,63,8.44,6.75
2024-01-27T11:10:08.276Z,1706353808,3.92,63,6.31,6.81
2024-01-27T09:10:22.756Z,1706346622,3.90,63,4.50,6.94
2024-01-27T07:11:06.705Z,1706339466,3.92,63,3.37,7.06
2024-01-27T05:12:01.989Z,1706332321,3.91,64,3.25,7.19
2024-01-27T03:12:41.92Z,1706325161,3.92,63,3.12,7.31
2024-01-27T01:13:23.662Z,1706318003,3.92,62,3.25,7.50
2024-01-26T23:14:11.371Z,1706310851,3.92,62,4.00,7.62
2024-01-26T21:15:00.522Z,1706303700,3.92,60,4.50,7.75
2024-01-26T19:15:51.733Z,1706296551,3.92,61,5.12,7.81
2024-01-26T17:16:33.769Z,1706289393,3.92,61,6.31,7.94
2024-01-26T15:17:28.82Z,1706282248,3.92,62,7.81,8.00
2024-01-26T13:18:24.425Z,1706275104,3.92,61,7.94,8.13
2024-01-26T11:18:22.564Z,1706267902,3.91,61,6.69,8.31
2024-01-26T09:18:55.607Z,1706260735,3.92,63,5.12,8.44
2024-01-26T07:20:00.133Z,1706253600,3.92,64,5.12,8.56
2024-01-26T05:21:13.72Z,1706246473,3.92,66,6.81,8.56
2024-01-26T03:22:31.901Z,1706239351,3.91,67,9.69,8.50
2024-01-26T01:23:49.238Z,1706232229,3.90,65,11.06,8.38
2024-01-25T23:23:06.713Z,1706224986,3.91,64,11.88,8.25
2024-01-25T21:23:32.847Z,1706217812,3.90,63,11.88,8.13
2024-01-25T19:23:28.367Z,1706210608,3.92,64,11.50,8.00
2024-01-25T17:23:50.875Z,1706203430,3.90,61,11.56,7.87
2024-01-25T15:23:54.378Z,1706196234,3.92,61,11.75,7.69
2024-01-25T13:25:34.417Z,1706189134,3.93,62,12.13,7.56
2024-01-25T11:25:23.19Z,1706181923,3.88,61,10.94,7.44
2024-01-25T09:25:31.418Z,1706174731,3.91,63,9.94,7.44
2024-01-25T07:25:51.603Z,1706167551,3.91,63,9.38,7.37
2024-01-25T05:26:26.862Z,1706160386,3.90,63,8.69,7.37
2024-01-25T03:25:25.05Z,1706153125,3.92,64,7.12,7.44
2024-01-25T01:26:32.214Z,1706145992,3.92,65,7.06,7.50
2024-01-24T23:25:51.304Z,1706138751,3.92,63,6.50,7.56
2024-01-24T21:27:22.576Z,1706131642,3.91,64,6.31,7.62
2024-01-24T19:28:02.754Z,1706124482,3.89,64,7.56,7.62
2024-01-24T17:27:58.601Z,1706117278,3.89,64,8.25,7.62
2024-01-24T15:30:01.572Z,1706110201,3.91,64,9.56,7.62
2024-01-24T13:29:00.413Z,1706102940,3.91,63,10.56,7.56
2024-01-24T11:29:38.322Z,1706095778,3.91,63,10.06,7.56
2024-01-24T09:30:14.064Z,1706088614,3.92,66,8.94,7.62
2024-01-24T07:31:04.135Z,1706081464,3.92,68,8.63,7.62
2024-01-24T05:30:54.276Z,1706074254,3.92,66,9.25,7.62
2024-01-24T03:32:03.379Z,1706067123,3.90,66,9.56,7.62
2024-01-24T01:31:24.471Z,1706059884,3.90,66,9.88,7.56
2024-01-23T23:32:26.701Z,1706052746,3.89,68,10.75,7.44
2024-01-23T21:33:41.379Z,1706045621,3.90,69,11.00,7.25
2024-01-23T19:32:31.427Z,1706038351,3.90,69,12.69,7.00
2024-01-23T17:32:47.997Z,1706031167,3.91,70,12.19,6.75
2024-01-23T15:33:30.086Z,1706024010,3.90,68,11.88,6.56
2024-01-23T13:33:41.327Z,1706016821,3.89,69,11.50,6.37
2024-01-23T11:33:43.619Z,1706009623,3.90,69,10.56,6.25
2024-01-23T09:34:55.017Z,1706002495,3.92,68,8.56,6.19
2024-01-23T07:34:38.804Z,1705995278,3.92,66,6.50,6.25
2024-01-23T05:36:03.45Z,1705988163,3.90,66,6.00,6.31
2024-01-23T03:35:55.846Z,1705980955,3.92,65,5.62,6.37
2024-01-23T01:36:33.178Z,1705973793,3.93,67,5.87,6.44
2024-01-22T23:38:14.331Z,1705966694,3.90,66,6.37,6.50
2024-01-22T21:37:42.761Z,1705959462,3.93,67,7.12,6.50
2024-01-22T19:38:37.368Z,1705952317,3.93,68,7.50,6.56
2024-01-22T17:39:36.767Z,1705945176,3.92,68,7.06,6.56
2024-01-22T15:40:16.697Z,1705938016,3.92,66,7.81,6.56
2024-01-22T13:40:24.246Z,1705930824,3.93,66,8.88,6.56
2024-01-22T11:40:54.23Z,1705923654,3.92,65,8.31,6.62
2024-01-22T09:42:21.672Z,1705916541,3.91,67,7.37,6.62
2024-01-22T07:42:14.493Z,1705909334,3.92,67,7.12,6.62
2024-01-22T05:43:30.401Z,1705902210,3.92,69,7.69,6.56
2024-01-22T03:43:30.726Z,1705895010,3.92,70,8.44,6.44
2024-01-22T01:43:57.045Z,1705887837,3.89,68,10.00,6.19
2024-01-21T23:44:28.262Z,1705880668,3.92,69,11.19,5.94
2024-01-21T21:44:51.513Z,1705873491,3.92,69,10.94,5.62
2024-01-21T19:45:10.186Z,1705866310,3.90,68,11.00,5.37
2024-01-21T17:45:13.837Z,1705859113,3.91,69,9.88,5.12
2024-01-21T15:46:05.686Z,1705851965,3.92,67,10.06,4.81
2024-01-21T13:47:01.127Z,1705844821,3.90,68,11.31,4.56
2024-01-21T11:48:34.062Z,1705837714,3.91,68,10.13,4.37
2024-01-21T09:47:10.913Z,1705830430,3.91,68,8.38,4.19
2024-01-21T07:47:46.455Z,1705823266,3.93,69,7.56,4.00
2024-01-21T05:48:30.695Z,1705816110,3.93,69,7.94,3.81
2024-01-21T03:49:11.335Z,1705808951,3.93,67,7.56,3.69
2024-01-21T01:48:29.857Z,1705801709,3.93,71,6.12,3.50
2024-01-20T23:49:14.379Z,1705794554,3.92,67,5.25,3.37
2024-01-20T21:49:22.643Z,1705787362,3.92,67,4.37,3.25
2024-01-20T19:50:26.803Z,1705780226,3.92,67,5.37,3.12
2024-01-20T17:50:44.458Z,1705773044,3.92,68,5.87,2.94
2024-01-20T15:51:39.147Z,1705765899,3.93,68,6.00,2.75
2024-01-20T13:52:13.536Z,1705758733,3.92,66,6.75,2.56
2024-01-20T11:52:00.359Z,1705751520,3.92,66,6.44,2.44
2024-01-20T09:52:03.665Z,1705744323,3.94,67,4.62,2.37
2024-01-20T07:51:44.996Z,1705737104,3.93,66,3.44,2.37
2024-01-20T05:51:02.08Z,1705729862,3.93,57,3.25,2.31
2024-01-20T03:52:32.646Z,1705722752,3.95,57,2.69,2.31
2024-01-20T01:52:18.834Z,1705715538,3.94,56,2.37,2.31
2024-01-19T23:52:51.673Z,1705708371,3.93,57,1.62,2.31
2024-01-19T21:53:38.212Z,1705701218,3.95,55,0.62,2.31
2024-01-19T19:54:18.184Z,1705694058,3.95,57,-0.44,2.31
2024-01-19T17:55:09.137Z,1705686909,3.95,56,0.81,2.31
2024-01-19T15:56:05.458Z,1705679765,3.95,57,2.31,2.31
2024-01-19T13:56:56.337Z,1705672616,3.93,57,3.69,2.37
2024-01-19T11:57:23.401Z,1705665443,3.98,56,1.37,2.37
2024-01-19T09:57:36.138Z,1705658256,3.96,57,-2.19,2.37
2024-01-19T07:58:08.846Z,1705651088,3.94,58,-4.19,2.44
2024-01-19T05:58:49.003Z,1705643929,3.96,60,-4.12,2.50
2024-01-19T03:59:33.421Z,1705636773,3.96,59,-3.81,2.50
2024-01-19T02:00:14.286Z,1705629614,3.95,58,-3.62,2.50
2024-01-19T00:00:54.595Z,1705622454,3.95,60,-3.19,2.56
2024-01-18T22:01:39.614Z,1705615299,3.95,60,-2.81,2.56
2024-01-18T20:02:28.329Z,1705608148,3.96,60,-2.69,2.62
2024-01-18T18:03:11.845Z,1705600991,3.95,60,-2.25,2.62
2024-01-18T16:04:07.922Z,1705593847,3.94,60,-0.13,2.69
2024-01-18T14:04:47.734Z,1705586687,3.95,61,1.75,2.69
2024-01-18T12:05:34.101Z,1705579534,3.96,61,0.62,2.75
2024-01-18T10:05:53.633Z,1705572353,3.94,60,-2.44,2.81
2024-01-18T08:06:26.445Z,1705565186,3.96,58,-4.75,2.87
2024-01-18T06:07:10.36Z,1705558030,3.97,60,-4.62,2.94
2024-01-18T04:07:56.737Z,1705550876,3.93,60,-4.31,3.00
2024-01-18T02:08:41.585Z,1705543721,3.97,58,-4.00,3.12
2024-01-18T00:09:24.2Z,1705536564,3.96,58,-3.06,3.19
2024-01-17T22:10:05.653Z,1705529405,3.97,60,-2.37,3.31
2024-01-17T20:10:54.862Z,1705522254,3.96,61,-1.44,3.37
2024-01-17T18:11:45.029Z,1705515105,3.95,61,-1.19,3.44
2024-01-17T16:12:41.121Z,1705507961,3.92,61,0.56,3.37
2024-01-17T14:13:28.621Z,1705500808,3.96,61,2.25,3.37
2024-01-17T12:14:06.051Z,1705493646,3.95,61,1.50,3.31
2024-01-17T10:14:40.091Z,1705486480,3.97,60,1.31,3.37
2024-01-17T08:15:06.837Z,1705479306,3.95,60,-0.50,3.44
2024-01-17T06:15:51.718Z,1705472151,3.95,60,-0.88,3.50
2024-01-17T04:16:32.277Z,1705464992,3.96,62,-1.06,3.56
2024-01-17T02:17:31.42Z,1705457851,3.95,62,-0.94,3.62
2024-01-17T00:18:17.045Z,1705450697,3.94,62,-1.31,3.69
2024-01-16T22:19:12.652Z,1705443552,3.94,63,-0.50,3.69
2024-01-16T20:20:15.564Z,1705436415,3.95,64,0.62,3.69
2024-01-16T18:21:35.613Z,1705429295,3.96,67,2.50,3.69
2024-01-16T16:21:40.605Z,1705422100,3.95,62,1.56,3.56
2024-01-16T14:23:21.597Z,1705415001,3.94,72,3.75,3.50
2024-01-16T12:23:19.021Z,1705407799,3.96,72,3.44,3.56
2024-01-16T10:23:49.005Z,1705400629,3.96,61,-0.13,3.62
2024-01-16T08:24:42.67Z,1705393482,3.96,61,-1.56,3.69
2024-01-16T06:25:39.369Z,1705386339,3.95,60,-1.12,3.75
2024-01-16T04:26:36.288Z,1705379196,3.97,60,-1.50,3.87
2024-01-16T02:27:21.189Z,1705372041,3.96,59,-2.25,4.00
2024-01-16T00:28:22.891Z,1705364902,3.98,57,-2.37,4.12
2024-01-15T22:29:31.3Z,1705357771,3.96,57,-2.06,4.31
2024-01-15T18:31:31.997Z,1705343491,3.97,57,-0.69,4.44
2024-01-15T16:32:42.576Z,1705336362,3.98,54,0.94,4.50
2024-01-15T14:33:58.8Z,1705329238,3.98,58,2.69,4.50
2024-01-15T12:35:05.203Z,1705322105,3.97,71,3.12,4.62
2024-01-15T10:35:54.46Z,1705314954,3.98,60,2.00,4.75
2024-01-15T08:36:53.348Z,1705307813,3.96,62,-1.06,4.87
2024-01-15T06:37:58.482Z,1705300678,3.99,60,-0.69,4.94
2024-01-15T04:39:29.838Z,1705293569,3.98,61,1.06,5.00
2024-01-15T02:40:32.387Z,1705286432,3.97,60,1.75,5.06
2024-01-15T00:41:49.736Z,1705279309,3.99,69,3.06,5.00
2024-01-14T22:42:59.211Z,1705272179,3.98,68,3.50,5.00
2024-01-14T20:43:41.127Z,1705265021,3.97,70,3.87,5.00
2024-01-14T18:44:37.421Z,1705257877,3.97,69,4.69,4.94
2024-01-14T16:45:05.671Z,1705250705,3.97,68,5.31,4.81
2024-01-14T14:43:16.422Z,1705243396,3.98,67,6.00,4.75
2024-01-04T03:22:17.018Z,1704338537,3.72,77,6.62,8.63
2024-01-04T01:23:06.905Z,1704331386,3.72,77,7.50,8.63
2024-01-03T23:23:18.994Z,1704324198,3.71,78,8.13,8.69
2024-01-03T21:23:28.419Z,1704317008,3.72,79,7.81,8.75
2024-01-03T19:23:46.835Z,1704309826,3.72,78,7.87,8.75
2024-01-03T17:24:00.596Z,1704302640,3.73,79,8.25,8.75
2024-01-03T15:24:33.379Z,1704295473,3.73,79,9.13,8.69
2024-01-03T13:25:25.567Z,1704288325,3.74,80,9.19,8.69
2024-01-03T11:25:31.947Z,1704281131,3.72,81,8.25,8.75
2024-01-03T09:25:19.614Z,1704273919,3.73,82,7.37,8.81
2024-01-03T07:25:12.609Z,1704266712,3.73,81,7.69,8.88
2024-01-03T05:24:36.59Z,1704259476,3.72,80,7.81,8.94
2024-01-03T03:24:33.106Z,1704252273,3.73,79,8.00,9.00
2024-01-03T01:24:23.49Z,1704245063,3.73,80,8.19,9.06
2024-01-02T23:24:14.358Z,1704237854,3.73,77,8.31,9.06
2024-01-02T21:24:09.708Z,1704230649,3.73,77,9.38,9.13
2024-01-02T19:24:20.283Z,1704223460,3.74,77,9.75,9.19
2024-01-02T17:23:42Z,1704216222,3.72,78,9.56,9.13
2024-01-02T15:23:27.153Z,1704209007,3.73,77,9.25,9.06
2024-01-02T13:24:01.901Z,1704201841,3.73,77,12.25,8.88
2024-01-02T11:23:46.865Z,1704194626,3.73,77,12.06,8.81
2024-01-02T09:22:07.515Z,1704187327,3.71,74,10.06,8.69
2024-01-02T07:16:54.866Z,1704179814,3.75,75,9.75,8.63
2024-01-02T05:13:33.41Z,1704172413,3.72,76,9.94,8.50
2024-01-02T03:07:37.365Z,1704164857,3.73,76,10.44,8.38
2024-01-02T01:03:46.04Z,1704157426,3.72,76,10.38,8.25
2024-01-01T22:59:55.308Z,1704149995,3.77,75,10.75,8.06
2024-01-01T20:54:23.131Z,1704142463,3.75,77,10.06,8.00
2024-01-01T18:54:39.882Z,1704135279,3.73,78,9.63,7.87
2024-01-01T16:54:54.394Z,1704128094,3.76,77,8.31,7.87
2024-01-01T14:55:41.997Z,1704120941,3.74,76,7.56,7.81
2024-01-01T12:56:04.059Z,1704113764,3.74,76,8.25,7.81
2024-01-01T10:56:07.273Z,1704106567,3.75,76,6.69,7.87
2024-01-01T08:56:17.091Z,1704099377,3.75,77,4.44,7.94
2024-01-01T06:58:52.513Z,1704092332,3.73,76,6.50,8.00
2024-01-01T04:57:00.307Z,1704085020,3.72,77,6.75,8.06
2024-01-01T02:57:23.633Z,1704077843,3.76,77,7.12,8.06
2024-01-01T00:57:12.628Z,1704070632,3.74,78,7.31,8.13
2023-12-31T22:57:20.509Z,1704063440,3.73,78,7.44,8.13
2023-12-31T20:58:05.501Z,1704056285,3.75,78,7.56,8.19
2023-12-31T18:58:45.818Z,1704049125,3.76,78,7.75,8.19
2023-12-31T16:59:27.493Z,1704041967,3.76,78,6.75,8.25
2023-12-31T14:59:51.889Z,1704034791,3.75,76,7.06,8.31
2023-12-31T13:00:24.292Z,1704027624,3.76,77,7.81,8.31
2023-12-31T11:00:34.88Z,1704020434,3.75,76,7.31,8.44
2023-12-31T09:00:42.626Z,1704013242,3.74,75,6.19,8.50
2023-12-31T07:01:06.755Z,1704006066,3.75,76,5.69,8.63
2023-12-31T05:01:28.743Z,1703998888,3.76,76,5.56,8.69
2023-12-31T03:01:51.556Z,1703991711,3.76,77,6.31,8.75
2023-12-31T01:02:11.614Z,1703984531,3.76,77,6.81,8.81
2023-12-30T23:02:30.965Z,1703977350,3.77,77,6.87,8.88
2023-12-30T21:02:48.866Z,1703970168,3.78,76,7.19,8.88
2023-12-30T19:03:22.152Z,1703963002,3.76,76,7.31,8.81
2023-12-30T17:02:46.669Z,1703955766,3.75,75,11.19,8.69
2023-12-30T15:03:04.967Z,1703948584,3.76,75,11.19,8.56
2023-12-30T13:03:18.506Z,1703941398,3.77,75,10.94,8.50
2023-12-30T11:03:29.095Z,1703934209,3.73,76,9.69,8.38
2023-12-30T09:03:58.347Z,1703927038,3.76,77,9.19,8.38
2023-12-30T07:04:28.931Z,1703919868,3.75,76,7.06,8.44
2023-12-30T05:05:11.915Z,1703912711,3.76,76,6.37,8.50
2023-12-30T03:05:52.118Z,1703905552,3.78,77,6.06,8.63
2023-12-30T01:06:33.757Z,1703898393,3.76,76,5.25,8.69
2023-12-29T23:07:14.314Z,1703891234,3.74,78,5.56,8.81
2023-12-29T21:08:03.405Z,1703884083,3.77,77,6.44,8.88
2023-12-29T19:08:49.414Z,1703876929,3.76,78,6.94,8.94
2023-12-29T17:09:12.204Z,1703869752,3.77,78,7.56,9.00
2023-12-29T15:09:44.116Z,1703862584,3.77,78,8.63,8.94
2023-12-29T13:09:57.888Z,1703855397,3.75,78,8.88,8.94
2023-12-29T11:09:50.555Z,1703848190,3.78,79,8.13,8.94
2023-12-29T09:09:26.312Z,1703840966,3.77,79,7.50,9.00
2023-12-29T07:09:47.394Z,1703833787,3.73,78,7.62,9.06
2023-12-29T05:10:06.447Z,1703826606,3.75,78,8.31,9.13
2023-12-29T03:10:31.539Z,1703819431,3.76,78,8.13,9.19
2023-12-29T01:10:54.407Z,1703812254,3.73,78,8.00,9.25
2023-12-28T23:11:11.232Z,1703805071,3.75,78,7.75,9.25
2023-12-28T21:11:40.572Z,1703797900,3.76,78,8.38,9.31
2023-12-28T19:12:13.29Z,1703790733,3.76,77,8.44,9.38
2023-12-28T17:11:34.922Z,1703783494,3.77,78,8.88,9.31
2023-12-28T15:12:03.904Z,1703776323,3.75,77,9.25,9.31
2023-12-28T13:12:29.734Z,1703769149,3.77,74,10.44,9.31
2023-12-28T11:13:07.446Z,1703761987,3.78,74,10.00,9.31
2023-12-28T09:13:17.507Z,1703754797,3.78,75,8.94,9.31
2023-12-28T07:13:46.085Z,1703747626,3.74,74,9.00,9.38
2023-12-28T05:15:00.415Z,1703740500,3.77,76,9.00,9.38
2023-12-28T03:13:21.778Z,1703733201,3.77,76,8.81,9.38
2023-12-28T01:14:35.086Z,1703726075,3.78,74,10.19,9.44
2023-12-27T23:13:53.255Z,1703718833,3.77,74,9.75,9.44
2023-12-27T21:14:11.257Z,1703711651,3.77,75,8.31,9.50
2023-12-27T19:14:33.302Z,1703704473,3.80,74,8.19,9.56
2023-12-27T17:15:02.849Z,1703697302,3.78,75,8.38,9.50
2023-12-27T15:15:51.86Z,1703690151,3.77,75,9.75,9.44
2023-12-27T13:15:00.905Z,1703682900,3.78,72,11.44,9.25
2023-12-27T11:14:19.756Z,1703675659,3.76,72,11.31,9.13
2023-12-27T09:15:07.093Z,1703668507,3.78,71,11.19,9.00
2023-12-27T07:15:14.852Z,1703661314,3.79,72,11.31,8.94
2023-12-27T05:14:43.023Z,1703654083,3.79,72,10.00,8.88
2023-12-27T03:14:30.207Z,1703646870,3.76,74,8.88,8.94
2023-12-27T01:15:00.321Z,1703639700,3.79,73,7.25,9.06
2023-12-26T23:15:50.588Z,1703632550,3.78,72,6.87,9.13
2023-12-26T21:16:31.781Z,1703625391,3.78,73,6.69,9.19
2023-12-26T19:17:09.561Z,1703618229,3.80,72,6.25,9.25
2023-12-26T17:17:57.287Z,1703611077,3.78,73,6.81,9.31
2023-12-26T15:18:49.027Z,1703603929,3.78,73,6.87,9.38
2023-12-26T13:19:33.443Z,1703596773,3.71,73,7.75,9.38
2023-12-26T11:20:16.439Z,1703589616,3.79,73,7.44,9.50
2023-12-26T09:20:54.383Z,1703582454,3.78,74,5.94,9.69
2023-12-26T07:21:42.134Z,1703575302,3.77,78,6.62,9.81
2023-12-26T05:22:29.696Z,1703568149,3.78,80,7.25,9.94
2023-12-26T03:23:07.772Z,1703560987,3.77,75,7.12,10.13
2023-12-26T01:24:03.702Z,1703553843,3.78,75,7.94,10.25
2023-12-25T23:24:53.976Z,1703546693,3.78,76,7.87,10.31
2023-12-25T21:25:28.273Z,1703539528,3.80,76,9.25,10.38
2023-12-25T19:25:48.692Z,1703532348,3.77,77,9.94,10.38
2023-12-25T17:26:14.922Z,1703525174,3.78,74,10.19,10.38
2023-12-25T15:26:33.924Z,1703517993,3.80,74,10.38,10.38
2023-12-25T13:27:24.167Z,1703510844,3.79,74,10.31,10.31
2023-12-25T11:28:12.26Z,1703503692,3.81,74,11.25,10.31
2023-12-25T09:28:21.883Z,1703496501,3.79,75,10.75,10.31
2023-12-25T07:28:39.866Z,1703489319,3.78,73,10.50,10.38
2023-12-25T05:28:54.56Z,1703482134,3.79,74,10.44,10.31
2023-12-25T03:29:19.812Z,1703474959,3.80,74,11.25,10.31
2023-12-25T01:29:38.545Z,1703467778,3.79,75,11.25,10.25
2023-12-24T23:29:59.176Z,1703460599,3.70,75,11.25,10.25
2023-12-24T21:30:18.368Z,1703453418,3.80,75,11.25,10.19
2023-12-24T19:30:44.629Z,1703446244,3.77,75,11.25,10.13
2023-12-24T17:30:58.539Z,1703439058,3.75,73,11.25,10.06
2023-12-24T15:31:16.784Z,1703431876,3.76,75,11.38,10.00
2023-12-24T13:31:44.609Z,1703424704,3.78,75,11.38,9.88
2023-12-24T11:32:03.563Z,1703417523,3.82,73,11.50,9.81
2023-12-24T09:32:16.975Z,1703410336,3.80,72,11.19,9.69
2023-12-24T07:32:42.305Z,1703403162,3.79,72,11.44,9.63
2023-12-24T05:33:01.339Z,1703395981,3.78,71,11.44,9.50
2023-12-24T03:33:18.179Z,1703388798,3.80,72,11.31,9.44
2023-12-24T01:33:09.818Z,1703381589,3.78,73,10.88,9.44
2023-12-23T23:33:42.775Z,1703374422,3.81,73,10.00,9.38
2023-12-23T21:34:20.625Z,1703367260,3.80,72,9.56,9.38
2023-12-23T19:35:00.837Z,1703360100,3.81,72,9.63,9.31
2023-12-23T17:35:55.644Z,1703352955,3.78,72,9.75,9.31
2023-12-23T15:36:33.957Z,1703345793,3.80,70,9.69,9.31
2023-12-23T13:37:01.747Z,1703338621,3.80,71,9.94,9.25
2023-12-23T11:37:52.757Z,1703331472,3.80,70,10.19,9.25
2023-12-23T09:38:12.846Z,1703324292,3.78,69,9.81,9.25
2023-12-23T07:38:52.893Z,1703317132,3.78,67,9.88,9.25
2023-12-23T05:39:25.324Z,1703309965,3.79,67,9.81,9.25
2023-12-23T03:40:05.803Z,1703302805,3.80,66,10.06,9.25
2023-12-23T01:41:02.866Z,1703295662,3.82,66,9.44,9.31
2023-12-22T23:41:23.882Z,1703288483,3.82,68,9.44,9.38
2023-12-22T21:42:16.347Z,1703281336,3.83,67,9.56,9.38
2023-12-22T19:43:00.312Z,1703274180,3.78,67,9.56,9.44
2023-12-22T17:43:40.067Z,1703267020,3.81,67,9.94,9.44
2023-12-22T15:44:24.754Z,1703259864,3.82,66,9.75,9.44
2023-12-22T13:45:22.727Z,1703252722,3.80,65,10.31,9.44
2023-12-22T11:46:04.876Z,1703245564,3.81,65,10.19,9.44
2023-12-22T09:47:00.824Z,1703238420,3.80,65,9.81,9.44
2023-12-22T07:47:25.439Z,1703231245,3.82,65,9.63,9.44
2023-12-22T05:48:09.723Z,1703224089,3.81,65,9.81,9.44
2023-12-22T03:48:49.33Z,1703216929,3.80,64,10.25,9.44
2023-12-22T01:49:31.422Z,1703209771,3.81,64,10.13,9.44
2023-12-21T23:50:19.512Z,1703202619,3.81,63,10.00,9.50
2023-12-21T21:50:55.735Z,1703195455,3.82,62,10.31,9.50
2023-12-21T19:51:50.632Z,1703188310,3.81,62,10.13,9.50
2023-12-21T17:52:30.647Z,1703181150,3.84,61,10.38,9.50
2023-12-21T15:53:31.05Z,1703174011,3.81,61,10.50,9.44
2023-12-21T13:54:11.135Z,1703166851,3.82,62,11.88,9.38
2023-12-21T11:54:26.268Z,1703159666,3.74,60,11.69,9.31
2023-12-21T09:54:36.3Z,1703152476,3.82,64,11.00,9.25
2023-12-21T07:55:13.691Z,1703145313,3.83,79,10.81,9.19
2023-12-21T05:56:08.025Z,1703138168,3.82,78,11.12,9.13
2023-12-21T03:56:33.124Z,1703130993,3.84,79,10.38,9.06
2023-12-21T01:57:18.337Z,1703123838,3.83,78,10.44,9.00
2023-12-20T23:58:09.524Z,1703116689,3.83,78,10.44,8.94
2023-12-20T21:58:51.51Z,1703109531,3.81,79,10.44,8.94
2023-12-20T19:59:31.605Z,1703102371,3.83,79,10.19,8.88
2023-12-20T16:00:45.876Z,1703088045,3.80,78,9.56,8.81
2023-12-20T14:01:28.845Z,1703080888,3.85,78,9.63,8.75
2023-12-20T12:02:13.413Z,1703073733,3.83,78,9.81,8.69
2023-12-20T10:02:46.987Z,1703066566,3.83,78,8.69,8.75
2023-12-20T08:03:19.11Z,1703059399,3.83,79,8.00,8.81
2023-12-20T06:04:00.333Z,1703052240,3.81,79,7.44,8.88
2023-12-20T04:04:56.512Z,1703045096,3.83,78,6.81,9.00
2023-12-20T02:05:09.453Z,1703037909,3.82,79,6.37,9.19
2023-12-20T00:05:49.602Z,1703030749,3.83,79,6.06,9.38
2023-12-19T22:06:28.656Z,1703023588,3.84,80,5.94,9.56
2023-12-19T20:07:07.235Z,1703016427,3.82,80,6.12,9.75
2023-12-19T18:07:51.34Z,1703009271,3.85,80,5.69,9.88
2023-12-19T16:08:42.756Z,1703002122,3.83,81,6.19,9.94
2023-12-19T14:09:45.826Z,1702994985,3.83,79,9.00,9.94
2023-12-19T12:10:33.478Z,1702987833,3.83,80,10.00,9.88
2023-12-19T10:11:19.004Z,1702980679,3.84,80,10.38,9.88
2023-12-19T08:11:59.826Z,1702973519,3.84,80,10.38,9.75
2023-12-19T06:12:40.072Z,1702966360,3.84,79,11.56,9.69
2023-12-19T04:13:28.257Z,1702959208,3.84,78,11.81,9.56
2023-12-19T02:14:09.475Z,1702952049,3.82,78,11.81,9.44
2023-12-19T00:14:57.655Z,1702944897,3.82,77,11.56,9.38
2023-12-18T22:16:05.81Z,1702937765,3.83,76,11.50,9.31
2023-12-18T20:16:32.786Z,1702930592,3.83,77,11.44,9.19
2023-12-18T18:17:14.216Z,1702923434,3.83,78,11.44,9.06
2023-12-18T16:17:57.775Z,1702916277,3.84,77,11.25,9.00
2023-12-18T14:18:49.012Z,1702909129,3.87,77,11.44,8.88
2023-12-18T12:19:30.518Z,1702901970,3.83,77,11.88,8.81
2023-12-18T10:20:00.575Z,1702894800,3.85,78,10.94,8.75
2023-12-18T08:20:32.122Z,1702887632,3.85,78,10.06,8.75
2023-12-18T06:21:09.288Z,1702880469,3.84,78,9.69,8.75
2023-12-18T04:21:50.947Z,1702873310,3.85,78,9.50,8.75
2023-12-18T02:22:35.055Z,1702866155,3.86,78,8.75,8.75
2023-12-18T00:23:11.622Z,1702858991,3.83,77,8.38,8.75
2023-12-17T22:24:02.786Z,1702851842,3.86,78,8.63,8.81
2023-12-17T20:24:48.146Z,1702844688,3.83,78,9.75,8.75
2023-12-17T18:25:32.076Z,1702837532,3.85,77,9.81,8.75
2023-12-17T16:26:15.409Z,1702830375,3.83,78,9.81,8.69
2023-12-17T14:26:56.176Z,1702823216,3.82,78,10.13,8.63
2023-12-17T12:27:39.747Z,1702816059,3.85,78,10.19,8.63
2023-12-17T10:28:24.227Z,1702808904,3.86,77,9.69,8.63
2023-12-17T08:28:57.27Z,1702801737,3.85,78,8.69,8.63
2023-12-17T06:29:49.262Z,1702794589,3.86,79,8.88,8.63
2023-12-17T04:30:29.365Z,1702787429,3.85,79,9.06,8.56
2023-12-17T02:31:10.201Z,1702780270,3.84,79,9.25,8.56
2023-12-17T00:31:58.267Z,1702773118,3.85,79,9.50,8.50
2023-12-16T22:32:39.979Z,1702765959,3.85,79,9.88,8.50
2023-12-16T20:33:20.855Z,1702758800,3.84,78,9.75,8.38
2023-12-16T18:34:00.524Z,1702751640,3.87,78,10.19,8.31
2023-12-16T16:34:48.493Z,1702744488,3.84,78,10.25,8.19
2023-12-16T14:35:32.485Z,1702737332,3.86,78,10.56,8.06
2023-12-16T12:36:16.872Z,1702730176,3.84,78,10.50,8.00
2023-12-16T10:36:58.253Z,1702723018,3.84,78,9.94,7.87
2023-12-16T08:37:31.54Z,1702715851,3.86,79,9.13,7.81
2023-12-16T06:38:14.93Z,1702708694,3.84,78,9.13,7.69
2023-12-16T04:38:52.608Z,1702701532,3.86,78,9.00,7.62
2023-12-16T02:39:36.058Z,1702694376,3.86,79,8.75,7.62
2023-12-16T00:40:12.533Z,1702687212,3.86,79,8.81,7.56
2023-12-15T22:40:49.857Z,1702680049,3.86,80,8.19,7.50
2023-12-15T20:41:26.256Z,1702672886,3.85,79,7.69,7.50
2023-12-15T18:42:10.376Z,1702665730,3.86,80,6.69,7.50
2023-12-15T16:43:10.853Z,1702658590,3.87,79,7.00,7.37
2023-12-15T14:44:02.457Z,1702651442,3.86,79,8.69,7.31
2023-12-15T12:44:47.922Z,1702644287,3.84,80,8.69,7.25
2023-12-15T10:45:19.179Z,1702637119,3.86,79,7.56,7.25
2023-12-15T08:45:48.602Z,1702629948,3.85,79,6.06,7.25
2023-12-15T06:46:29.085Z,1702622789,3.86,80,5.00,7.31
2023-12-15T04:47:09.636Z,1702615629,3.85,80,3.94,7.37
2023-12-15T02:47:49.862Z,1702608469,3.87,80,4.19,7.44
2023-12-15T00:48:34.013Z,1702601314,3.86,79,4.06,7.50
2023-12-14T22:49:12.924Z,1702594152,3.85,80,4.94,7.50
2023-12-14T20:50:05.434Z,1702587005,3.84,80,6.75,7.44
2023-12-14T18:50:47.461Z,1702579847,3.86,80,7.37,7.37
2023-12-14T16:51:25.439Z,1702572685,3.87,80,8.00,7.31
2023-12-14T14:52:19.76Z,1702565539,3.85,80,9.31,7.19
2023-12-14T12:53:00.684Z,1702558380,3.86,79,9.25,7.12
2023-12-14T10:53:29.036Z,1702551209,3.86,80,7.81,7.12
2023-12-14T08:53:55.801Z,1702544035,3.86,80,5.06,7.19
2023-12-14T06:55:00.887Z,1702536900,3.87,80,3.62,7.25
2023-12-14T04:56:04.009Z,1702529764,3.88,79,3.00,7.44
2023-12-14T02:56:11.769Z,1702522571,3.87,78,2.06,7.62
2023-12-14T00:56:51.509Z,1702515411,3.87,78,0.94,7.81
2023-12-13T22:57:31.87Z,1702508251,3.86,78,1.69,8.00
2023-12-13T20:58:20.874Z,1702501100,3.86,81,2.75,8.13
2023-12-13T18:59:48.123Z,1702493988,3.86,80,4.94,8.25
2023-12-13T17:00:04.652Z,1702486804,3.89,81,5.75,8.31
2023-12-13T15:00:56.567Z,1702479656,3.86,80,6.37,8.31
2023-12-13T13:01:51.835Z,1702472511,3.88,80,7.06,8.38
2023-12-13T11:02:33.051Z,1702465353,3.86,81,7.12,8.44
2023-12-13T09:03:05.337Z,1702458185,3.86,80,6.75,8.50
2023-12-13T07:03:56.57Z,1702451036,3.84,81,7.12,8.50
2023-12-13T05:04:41.772Z,1702443881,3.86,81,7.31,8.56
2023-12-13T03:05:28.914Z,1702436728,3.87,81,7.56,8.56
2023-12-13T01:06:21.105Z,1702429581,3.86,81,7.75,8.63
2023-12-12T23:06:58.809Z,1702422418,3.89,81,7.81,8.63
2023-12-12T21:07:43.019Z,1702415263,3.85,81,8.38,8.63
2023-12-12T19:08:30.52Z,1702408110,3.86,82,8.69,8.63
2023-12-12T17:09:07.177Z,1702400947,3.87,82,8.63,8.56
2023-12-12T15:09:58.96Z,1702393798,3.87,81,8.75,8.50
2023-12-12T13:10:48.423Z,1702386648,3.87,80,9.63,8.44
2023-12-12T11:11:28.31Z,1702379488,3.85,80,10.06,8.38
2023-12-12T09:12:09.681Z,1702372329,3.86,80,9.38,8.44
2023-12-12T07:12:53.119Z,1702365173,3.87,82,8.13,8.44
2023-12-12T05:13:29.884Z,1702358009,3.87,82,7.25,8.44
2023-12-12T03:14:18.325Z,1702350858,3.87,82,6.81,8.44
2023-12-12T01:15:10.92Z,1702343710,3.88,83,10.13,8.38
2023-12-11T23:15:49.73Z,1702336549,3.86,79,9.88,8.38
2023-12-11T21:16:34.106Z,1702329394,3.86,79,9.06,8.38
2023-12-11T19:17:18.711Z,1702322238,3.86,80,8.75,8.38
2023-12-11T17:17:51.648Z,1702315071,3.87,79,8.56,8.38
2023-12-11T15:18:51.092Z,1702307931,3.87,79,9.13,8.38
2023-12-11T13:19:45.549Z,1702300785,3.86,79,10.44,8.31
2023-12-11T11:20:08.069Z,1702293608,3.89,79,9.56,8.31
2023-12-11T09:20:44.254Z,1702286444,3.87,77,9.00,8.31
2023-12-11T07:21:32.356Z,1702279292,3.88,78,8.94,8.31
2023-12-11T05:22:21.111Z,1702272141,3.87,78,9.13,8.31
2023-12-11T03:23:16.726Z,1702264996,3.89,79,10.13,8.31
2023-12-11T01:23:46.784Z,1702257826,3.88,79,9.88,8.25
2023-12-10T23:24:27.096Z,1702250667,3.86,79,9.88,8.25
2023-12-10T21:25:11.206Z,1702243511,3.89,79,9.56,8.25
2023-12-10T19:25:54.936Z,1702236354,3.89,77,9.94,8.19
2023-12-10T17:26:39.314Z,1702229199,3.87,78,9.88,8.06
2023-12-10T15:27:27.898Z,1702222047,3.86,78,10.38,7.94
2023-12-10T13:28:19.693Z,1702214899,3.86,78,11.06,7.87
2023-12-10T11:28:49.305Z,1702207729,3.89,77,9.81,7.81
2023-12-10T09:29:25.976Z,1702200565,3.89,77,8.81,7.75
2023-12-10T07:29:54.794Z,1702193394,3.86,76,7.37,7.81
2023-12-10T05:30:42.541Z,1702186242,3.88,75,8.38,7.81
2023-12-10T03:31:20.376Z,1702179080,3.87,76,8.06,7.81
2023-12-10T01:32:10.595Z,1702171930,3.88,75,8.81,7.87
2023-12-09T23:32:45.53Z,1702164765,3.89,77,8.56,7.94
2023-12-09T21:33:27.95Z,1702157607,3.87,76,8.88,7.94
2023-12-09T19:34:34.93Z,1702150474,3.88,76,9.25,7.94
2023-12-09T17:35:04.559Z,1702143304,3.89,77,9.50,7.94
2023-12-09T15:35:57.76Z,1702136157,3.88,76,9.38,7.87
2023-12-09T13:36:49.04Z,1702129009,3.91,76,10.25,7.69
2023-12-09T11:37:40.364Z,1702121860,3.89,75,11.06,7.50
2023-12-09T09:38:13.235Z,1702114693,3.90,76,11.50,7.37
2023-12-09T07:38:46.218Z,1702107526,3.87,76,10.00,7.25
2023-12-09T05:39:19.92Z,1702100359,3.87,76,9.38,7.12
2023-12-09T03:39:56.006Z,1702093196,3.89,75,8.50,7.12
2023-12-09T01:40:37.063Z,1702086037,3.90,74,7.56,7.12
2023-12-08T23:41:16.896Z,1702078876,3.90,73,6.75,7.12
2023-12-08T21:41:58.743Z,1702071718,3.89,74,6.87,7.12
2023-12-08T19:42:46.139Z,1702064566,3.90,73,7.00,7.12
2023-12-08T17:43:34.705Z,1702057414,3.89,73,7.06,7.06
2023-12-08T15:44:29.212Z,1702050269,3.89,74,7.56,6.94
2023-12-08T13:45:13.386Z,1702043113,3.88,72,8.88,6.87
2023-12-08T11:45:50.45Z,1702035950,3.89,73,9.06,6.81
2023-12-08T09:46:12.925Z,1702028772,3.90,73,7.37,6.81
2023-12-08T07:46:41.212Z,1702021601,3.89,73,5.62,6.87
2023-12-08T05:47:38.259Z,1702014458,3.89,73,6.62,6.87
2023-12-08T03:48:14.826Z,1702007294,3.89,74,5.81,6.87
2023-12-08T01:48:54.529Z,1702000134,3.89,74,6.50,6.87
2023-12-07T23:49:46.022Z,1701992986,3.87,73,6.31,6.87
2023-12-07T21:50:35.078Z,1701985835,3.90,73,7.62,6.81
2023-12-07T19:51:18.245Z,1701978678,3.90,73,7.94,6.69
2023-12-07T17:51:59.157Z,1701971519,3.90,74,8.31,6.62
2023-12-07T15:52:44.868Z,1701964364,3.90,72,7.62,6.56
2023-12-07T13:53:36.73Z,1701957216,3.89,72,7.31,6.44
2023-12-07T11:54:04.393Z,1701950044,3.90,72,7.37,6.31
2023-12-07T09:54:52.474Z,1701942892,3.89,72,7.56,6.25
2023-12-07T07:55:37.617Z,1701935737,3.90,73,7.75,6.12
2023-12-07T05:56:20.463Z,1701928580,3.90,72,7.56,6.00
2023-12-07T03:57:05.495Z,1701921425,3.90,70,7.25,5.94
2023-12-07T01:57:42.41Z,1701914262,3.90,74,6.06,5.87
2023-12-06T23:58:11.63Z,1701907091,3.90,73,5.69,5.87
2023-12-06T21:58:57.801Z,1701899937,3.91,74,5.19,5.81
2023-12-06T19:59:33.818Z,1701892773,3.90,74,4.75,5.81
2023-12-06T18:00:13.422Z,1701885613,3.92,73,4.25,5.81
2023-12-06T16:00:53.41Z,1701878453,3.89,72,4.06,5.81
2023-12-06T14:01:49.759Z,1701871309,3.90,72,4.12,5.87
2023-12-06T12:02:34.311Z,1701864154,3.89,73,3.50,5.87
2023-12-06T10:02:59.58Z,1701856979,3.88,72,2.87,6.00
2023-12-06T08:03:43.8Z,1701849823,3.90,70,2.19,6.06
2023-12-06T06:04:20.155Z,1701842660,3.90,69,1.12,6.19
2023-12-06T04:05:01.426Z,1701835501,3.90,69,1.50,6.25
2023-12-06T02:05:49.481Z,1701828349,3.90,72,2.12,6.31
2023-12-06T00:06:41.529Z,1701821201,3.90,73,4.37,6.31
2023-12-05T22:07:24.857Z,1701814044,3.90,74,4.75,6.37
2023-12-05T20:08:05.39Z,1701806885,3.90,74,5.12,6.31
2023-12-05T18:08:44.053Z,1701799724,3.90,74,5.00,6.31
2023-12-05T16:09:25.821Z,1701792565,3.90,74,5.31,6.31
2023-12-05T14:10:16.726Z,1701785416,3.89,74,5.81,6.25
2023-12-05T12:10:54.302Z,1701778254,3.90,75,5.69,6.25
2023-12-05T10:11:29.006Z,1701771089,3.90,75,4.94,6.19
2023-12-05T08:12:08.532Z,1701763928,3.89,75,4.37,6.25
2023-12-05T06:12:42.929Z,1701756762,3.91,75,4.56,6.25
2023-12-05T04:13:25.74Z,1701749605,3.90,75,4.50,6.31
2023-12-05T02:14:02.871Z,1701742442,3.90,76,4.25,6.31
2023-12-05T00:14:47.89Z,1701735287,3.92,76,4.25,6.37
2023-12-04T22:15:28.616Z,1701728128,3.92,77,4.37,6.37
2023-12-04T20:16:11.693Z,1701720971,3.89,82,4.62,6.44
2023-12-04T18:16:57.129Z,1701713817,3.89,82,4.81,6.44
2023-12-04T16:17:45.72Z,1701706665,3.89,82,5.25,6.37
2023-12-04T14:18:35.746Z,1701699515,3.89,84,5.81,6.31
2023-12-04T12:19:10.059Z,1701692350,3.90,85,6.69,6.19
2023-12-04T10:19:53.125Z,1701685193,3.90,100,7.81,6.00
2023-12-04T08:20:33.387Z,1701678033,3.80,106,7.44,5.87
2023-12-04T06:21:17.678Z,1701670877,3.91,81,7.06,5.87
2023-12-04T04:21:58.25Z,1701663718,3.90,83,7.00,5.69
2023-12-04T02:22:41.162Z,1701656561,3.92,84,7.00,5.56
2023-12-04T00:23:20.37Z,1701649400,3.92,82,7.19,5.37
2023-12-03T22:24:00.2Z,1701642240,3.88,79,7.44,5.25
2023-12-03T20:24:45.388Z,1701635085,3.91,77,6.94,5.12
2023-12-03T18:25:26.896Z,1701627926,3.91,79,6.56,5.00
2023-12-03T16:27:08.015Z,1701620828,3.93,79,5.69,4.81
2023-12-03T14:27:05.142Z,1701613625,3.90,78,6.19,4.62
2023-12-03T12:27:53.457Z,1701606473,3.90,77,6.75,4.50
2023-12-03T10:28:18.654Z,1701599298,3.90,75,4.19,4.44
2023-12-03T08:28:49.064Z,1701592129,3.90,70,2.44,4.37
2023-12-03T06:29:38.877Z,1701584978,3.91,71,2.25,4.31
2023-12-03T04:30:21.026Z,1701577821,3.91,72,1.94,4.31
2023-12-03T02:30:58.004Z,1701570658,3.90,71,2.37,4.25
2023-12-03T00:31:30.838Z,1701563490,3.90,70,1.81,4.25
2023-12-02T22:32:08.393Z,1701556328,3.90,69,0.69,4.25
2023-12-02T20:32:44.767Z,1701549164,3.90,69,-0.06,4.31
2023-12-02T18:33:24.553Z,1701542004,3.91,68,-0.37,4.31
2023-12-02T16:34:09.169Z,1701534849,3.92,68,-0.94,4.31
2023-12-02T14:35:09.547Z,1701527709,3.90,69,-0.06,4.31
2023-12-02T12:35:49.777Z,1701520549,3.92,69,-0.31,4.31
2023-12-02T10:36:18.927Z,1701513378,3.92,68,-1.00,4.37
2023-12-02T08:36:54.917Z,1701506214,3.91,69,-1.56,4.44
2023-12-02T06:37:28.598Z,1701499048,3.92,69,-1.50,4.44
2023-12-02T04:38:11.462Z,1701491891,3.92,70,-1.25,4.50
2023-12-02T02:38:56.274Z,1701484736,3.92,69,-0.88,4.56
2023-12-02T00:39:28.599Z,1701477568,3.92,69,-1.56,4.69
2023-12-01T22:40:14.238Z,1701470414,3.92,69,-1.94,4.81
2023-12-01T20:40:53.376Z,1701463253,3.92,69,-1.87,4.87
2023-12-01T18:41:46.014Z,1701456106,3.91,69,-1.62,4.94
2023-12-01T16:42:28.164Z,1701448948,3.93,69,-1.06,4.94
2023-12-01T14:43:31.914Z,1701441811,3.92,69,1.00,4.94
2023-12-01T12:44:11.247Z,1701434651,3.92,68,1.19,4.94
2023-12-01T10:44:43.528Z,1701427483,3.91,67,0.19,5.00
2023-12-01T08:45:16.7Z,1701420316,3.92,68,-0.81,5.12
2023-12-01T06:45:52.792Z,1701413152,3.90,68,-1.56,5.25
2023-12-01T04:46:41.258Z,1701406001,3.92,68,-1.25,5.37
2023-12-01T02:47:37.367Z,1701398857,3.92,69,-0.88,5.50
2023-12-01T00:48:28.672Z,1701391708,3.92,71,-0.37,5.62
2023-11-30T22:49:09.131Z,1701384549,3.91,72,0.00,5.69
2023-11-30T20:49:54.469Z,1701377394,3.90,72,0.50,5.81
2023-11-30T18:50:37.711Z,1701370237,3.91,72,0.94,5.87
2023-11-30T16:51:25.542Z,1701363085,3.90,73,1.25,5.94
2023-11-30T14:52:25.869Z,1701355945,3.92,75,2.31,5.94
2023-11-30T12:53:09.616Z,1701348789,3.90,77,2.31,6.00
2023-11-30T10:53:35.078Z,1701341615,3.91,73,0.75,6.12
2023-11-30T08:53:50.348Z,1701334430,3.92,75,-1.25,6.31
2023-11-30T06:54:41.263Z,1701327281,3.92,76,-1.06,6.50
2023-11-30T04:55:26.141Z,1701320126,3.92,76,-1.31,6.69
2023-11-30T02:56:12.763Z,1701312972,3.92,76,-0.25,6.81
2023-11-30T00:57:32.592Z,1701305852,3.92,77,0.37,6.94
2023-11-29T22:58:25.281Z,1701298705,3.92,78,2.12,7.00
2023-11-29T20:58:44.895Z,1701291524,3.91,81,2.94,7.06
2023-11-29T18:59:22.826Z,1701284362,3.92,80,3.37,7.06
2023-11-29T17:02:21.8Z,1701277341,3.89,81,3.56,7.06
2023-11-29T15:02:06.214Z,1701270126,3.91,81,5.00,7.00
2023-11-29T13:01:32.32Z,1701262892,3.92,81,5.12,7.06
2023-11-29T11:02:00.571Z,1701255720,3.92,80,4.50,7.12
2023-11-29T09:06:47.287Z,1701248807,3.90,80,2.25,7.19
2023-11-29T07:01:45.035Z,1701241305,3.91,78,1.75,7.31
2023-11-29T05:03:22.917Z,1701234202,3.92,78,1.44,7.50
2023-11-29T03:03:47.707Z,1701227027,3.92,78,1.25,7.62
2023-11-29T01:04:29.398Z,1701219869,3.90,78,1.37,7.75
2023-11-28T23:05:49.471Z,1701212749,3.91,82,2.56,7.87
2023-11-28T21:05:39.829Z,1701205539,3.91,82,3.87,7.94
2023-11-28T19:06:13.3Z,1701198373,3.92,82,3.19,8.06
2023-11-28T17:06:58.374Z,1701191218,3.90,83,3.56,8.06
2023-11-28T15:08:04.355Z,1701184084,3.89,82,6.56,8.06
2023-11-28T13:09:59.892Z,1701176999,3.95,112,6.81,7.87
2023-11-28T10:39:36.936Z,1701167976,3.99,112,6.50,7.81
2023-11-28T07:10:08.577Z,1701155408,3.92,104,5.50,7.94
2023-11-28T05:10:49.11Z,1701148249,3.92,117,5.37,7.94
2023-11-28T03:12:48.34Z,1701141168,3.92,95,5.37,8.06
2023-11-28T00:51:34.454Z,1701132694,3.87,120,5.25,8.06
2023-11-27T22:52:19.848Z,1701125539,3.99,124,5.25,8.13
2023-11-27T20:53:00.356Z,1701118380,3.95,121,4.94,8.19
2023-11-27T18:53:32.971Z,1701111212,3.95,124,4.25,8.25
2023-11-27T16:54:32.363Z,1701104072,3.92,111,5.37,8.31
2023-11-27T14:55:28.238Z,1701096928,3.92,104,6.81,8.25
2023-11-27T12:56:19.87Z,1701089779,3.86,112,9.00,8.13
2023-11-27T10:57:04.329Z,1701082624,3.92,93,9.19,8.06
2023-11-27T08:57:33.322Z,1701075453,3.91,88,8.19,8.00
2023-11-27T06:58:18.11Z,1701068298,3.92,90,8.06,7.87
2023-11-27T04:59:01.547Z,1701061141,3.89,85,8.63,7.75
2023-11-27T03:00:46.045Z,1701054046,3.93,74,8.81,7.62
2023-11-26T16:52:06.918Z,1701017526,3.92,80,7.00,6.94
2023-11-26T14:52:50.752Z,1701010370,3.92,79,6.94,6.87
2023-11-26T12:53:16.03Z,1701003196,3.93,79,5.94,6.81
2023-11-26T10:53:41.593Z,1700996021,3.92,81,4.06,6.81
2023-11-26T08:54:14.175Z,1700988854,3.93,81,2.75,6.81
2023-11-26T06:54:59.784Z,1700981699,3.94,81,2.69,6.94
2023-11-26T04:55:35.383Z,1700974535,3.95,81,1.87,7.00
2023-11-26T02:56:09.935Z,1700967369,3.95,79,1.06,7.12
2023-11-26T00:56:45.088Z,1700960205,3.94,82,-0.06,7.25
2023-11-25T22:57:26.884Z,1700953046,3.95,82,0.31,7.37
2023-11-25T20:58:17.281Z,1700945897,3.94,82,1.37,7.50
2023-11-25T18:59:01.827Z,1700938741,3.92,83,1.06,7.56
2023-11-25T16:59:42.107Z,1700931582,3.92,83,1.44,7.62
2023-11-25T15:00:42.107Z,1700924442,3.92,88,3.87,7.69
2023-11-25T13:01:18.157Z,1700917278,3.92,83,4.50,7.81
2023-11-25T11:01:49.89Z,1700910109,3.93,83,2.62,8.00
2023-11-25T09:02:06.545Z,1700902926,3.94,81,-0.69,8.25
2023-11-25T07:02:54.903Z,1700895774,3.94,83,-0.81,8.50
2023-11-25T05:03:38.877Z,1700888618,3.95,77,-0.50,8.75
2023-11-25T03:04:26.134Z,1700881466,3.93,76,-0.06,9.00
2023-11-25T01:05:10.467Z,1700874310,3.95,78,0.56,9.25
2023-11-24T23:05:59.313Z,1700867159,3.94,79,1.62,9.44
2023-11-24T21:07:01.881Z,1700860021,3.94,81,2.94,9.63
2023-11-24T19:08:36.07Z,1700852916,3.93,81,4.69,9.81
2023-11-24T17:08:37.426Z,1700845717,3.95,81,4.81,9.94
2023-11-24T15:09:26.494Z,1700838566,3.92,80,7.44,10.00
2023-11-24T13:10:34.67Z,1700831434,3.92,80,8.88,10.00
2023-11-24T11:11:20.584Z,1700824280,3.96,80,9.38,10.06
2023-11-24T09:11:53.682Z,1700817113,3.96,80,8.63,10.13
2023-11-24T07:12:30.224Z,1700809950,3.94,80,8.38,10.19
2023-11-24T05:13:02.846Z,1700802782,3.95,82,7.44,10.31
2023-11-24T03:13:53.095Z,1700795633,3.95,82,8.25,10.31
2023-11-24T01:14:55.267Z,1700788495,3.92,81,9.31,10.31
2023-11-23T23:15:50.64Z,1700781350,3.94,79,11.50,10.25
2023-11-23T21:16:32.042Z,1700774192,3.95,80,11.44,10.19
2023-11-23T19:17:12.768Z,1700767032,3.95,80,11.06,10.19
2023-11-23T17:17:52.28Z,1700759872,3.95,81,10.63,10.19
2023-11-23T15:18:40.193Z,1700752720,3.95,81,11.12,10.13
2023-11-23T13:19:32.025Z,1700745572,3.95,81,11.50,10.06
2023-11-23T11:20:13.284Z,1700738413,3.94,81,11.44,10.06
2023-11-23T09:20:50.166Z,1700731250,3.93,80,10.94,10.00
2023-11-23T07:21:23.157Z,1700724083,3.94,79,10.50,10.00
2023-11-23T05:22:10.303Z,1700716930,3.96,80,10.19,9.94
2023-11-23T03:22:57.992Z,1700709777,3.96,79,10.69,9.88
2023-11-23T01:23:37.707Z,1700702617,3.91,80,11.00,9.81
2023-11-22T23:24:14.066Z,1700695454,3.97,79,11.06,9.75
2023-11-22T21:24:51.931Z,1700688291,3.92,81,10.31,9.69
2023-11-22T19:25:29.873Z,1700681129,3.94,81,9.94,9.69
2023-11-22T17:26:12.994Z,1700673972,3.94,81,10.19,9.56
2023-11-22T15:27:08.027Z,1700666828,3.88,81,10.94,9.50
2023-11-22T13:27:56.316Z,1700659676,3.95,81,11.00,9.38
2023-11-22T11:28:29.328Z,1700652509,3.96,80,10.00,9.38
2023-11-22T09:28:58.888Z,1700645338,3.94,82,7.94,9.44
2023-11-22T07:29:27.804Z,1700638167,3.96,82,6.00,9.50
2023-11-22T05:30:11.553Z,1700631011,3.96,82,5.75,9.63
2023-11-22T03:30:52.046Z,1700623852,3.97,81,5.69,9.75
2023-11-22T01:31:26.143Z,1700616686,3.96,82,5.37,9.94
2023-11-21T23:32:01.558Z,1700609521,3.96,81,4.62,10.06
2023-11-21T21:32:43.005Z,1700602363,3.96,80,5.37,10.13
2023-11-21T19:33:38.858Z,1700595218,3.95,79,6.62,10.19
2023-11-21T17:35:34.125Z,1700588134,3.87,69,8.75,10.19
2023-11-21T13:03:12.469Z,1700571792,3.96,77,10.00,10.19
2023-11-21T11:03:57.201Z,1700564637,3.95,77,9.50,10.25
2023-11-21T09:04:34.611Z,1700557474,3.96,77,8.63,10.25
2023-11-21T07:05:14.32Z,1700550314,3.95,77,8.13,10.31
2023-11-21T05:05:54.521Z,1700543154,3.97,77,8.69,10.31
2023-11-21T03:06:36.016Z,1700535996,3.96,77,9.69,10.31
2023-11-21T01:07:16.951Z,1700528836,3.98,76,9.63,10.31
2023-11-20T23:08:01.123Z,1700521681,3.97,78,9.63,10.31
2023-11-20T21:08:41.55Z,1700514521,3.98,78,9.50,10.31
2023-11-20T19:09:21.706Z,1700507361,3.98,78,9.75,10.31
2023-11-20T17:09:59.183Z,1700500199,3.98,78,9.13,10.25
2023-11-20T15:10:51.432Z,1700493051,3.97,78,10.88,10.25
2023-11-20T13:11:26.359Z,1700485886,3.98,79,10.63,10.19
2023-11-20T11:11:58.497Z,1700478718,3.97,79,10.00,10.19
2023-11-20T09:12:21.948Z,1700471541,3.98,79,9.38,10.25
2023-11-20T07:12:57.451Z,1700464377,4.01,79,7.94,10.31
2023-11-20T05:13:50.025Z,1700457230,3.98,79,8.31,10.44
2023-11-20T03:14:37.081Z,1700450077,3.98,80,8.31,10.50
2023-11-20T01:15:18.165Z,1700442918,3.97,79,8.63,10.50
2023-11-19T23:15:59.107Z,1700435759,3.99,79,9.88,10.56
2023-11-19T21:16:48.193Z,1700428608,3.98,79,10.06,10.56
2023-11-19T19:17:35.197Z,1700421455,3.98,79,10.44,10.56
2023-11-19T17:18:19.873Z,1700414299,3.99,79,10.94,10.50
2023-11-19T15:19:17.695Z,1700407157,4.01,79,11.50,10.50
2023-11-19T13:20:48.635Z,1700400048,3.99,72,11.81,10.44
2023-11-19T12:41:22.121Z,1700397682,3.68,79,11.44,10.38
2023-11-19T10:42:05.197Z,1700390525,3.65,79,11.00,10.38
2023-11-19T08:42:40.256Z,1700383360,3.68,79,10.38,10.38
2023-11-19T06:43:28.255Z,1700376208,3.66,80,9.94,10.44
2023-11-19T04:44:16.481Z,1700369056,3.70,81,10.06,10.44
2023-11-19T02:44:58.29Z,1700361898,3.69,78,10.88,10.44
2023-11-19T00:45:34.431Z,1700354734,3.67,78,10.44,10.44
2023-11-18T22:46:24.977Z,1700347584,3.68,79,10.75,10.44
2023-11-18T20:47:11.49Z,1700340431,3.66,79,11.56,10.38
2023-11-18T18:47:55.709Z,1700333275,3.70,80,11.81,10.31
2023-11-18T16:48:38.344Z,1700326118,3.65,80,12.50,10.13
2023-11-18T14:49:29.596Z,1700318969,3.68,81,13.25,9.94
2023-11-18T12:50:11.168Z,1700311811,3.66,81,13.50,9.69
2023-11-18T10:50:44.458Z,1700304644,3.67,82,13.13,9.50
2023-11-18T08:51:13.439Z,1700297473,3.66,86,13.44,9.31
2023-11-18T06:51:54.098Z,1700290314,3.67,86,12.75,9.13
2023-11-18T04:52:22.865Z,1700283142,3.66,83,11.44,9.00
2023-11-18T02:53:00.7Z,1700275980,3.68,84,10.25,8.94
2023-11-18T00:53:37.97Z,1700268817,3.71,80,9.06,8.88
2023-11-17T22:54:11.468Z,1700261651,3.69,80,7.81,8.81
2023-11-17T20:54:58.413Z,1700254498,3.69,79,8.06,8.81
2023-11-17T18:55:39.352Z,1700247339,3.66,79,8.31,8.75
2023-11-17T16:56:15.909Z,1700240175,3.69,80,8.38,8.69
2023-11-17T14:57:07.726Z,1700233027,3.67,79,8.75,8.63
2023-11-17T12:57:43.236Z,1700225863,3.67,79,8.56,8.56
2023-11-17T10:58:12.537Z,1700218692,3.68,80,7.56,8.63
2023-11-17T08:58:19.058Z,1700211499,3.67,79,3.87,8.75
2023-11-17T06:59:03.659Z,1700204343,3.70,79,2.75,8.94
2023-11-17T04:59:56.206Z,1700197196,3.66,80,3.19,9.06
2023-11-17T03:00:47.342Z,1700190047,3.68,80,4.25,9.13
2023-11-17T01:01:34.918Z,1700182894,3.68,80,4.94,9.19
2023-11-16T23:02:27.831Z,1700175747,3.68,80,6.75,9.25
2023-11-16T21:03:00.749Z,1700168580,3.69,75,6.44,9.31
2023-11-16T19:03:46.262Z,1700161426,3.69,75,5.37,9.38
2023-11-16T17:04:36.596Z,1700154276,3.70,75,7.12,9.38
2023-11-16T15:05:26.138Z,1700147126,3.64,75,7.75,9.38
2023-11-16T13:06:20.273Z,1700139980,3.66,75,8.13,9.38
2023-11-16T11:07:00.768Z,1700132820,3.68,74,7.62,9.38
2023-11-16T09:07:37.707Z,1700125657,3.69,74,7.19,9.44
2023-11-16T07:08:17.926Z,1700118497,3.69,74,6.56,9.56
2023-11-16T05:09:07.056Z,1700111347,3.67,75,6.44,9.63
2023-11-16T03:09:46.921Z,1700104186,3.68,75,6.81,9.69
2023-11-16T01:10:26.934Z,1700097026,3.68,74,6.75,9.75
2023-11-15T23:11:20.399Z,1700089880,3.69,75,6.75,9.81
2023-11-15T21:12:00.592Z,1700082720,3.68,75,6.81,9.88
2023-11-15T19:12:44.776Z,1700075564,3.70,76,7.56,9.94
2023-11-15T17:13:33.27Z,1700068413,3.68,76,8.56,9.94
2023-11-15T15:14:24.602Z,1700061264,3.68,76,10.56,9.88
2023-11-15T13:15:07.643Z,1700054107,3.72,76,10.63,9.94
2023-11-15T11:15:36.891Z,1700046936,3.69,76,10.00,9.94
2023-11-15T09:16:13.255Z,1700039773,3.68,76,8.75,10.00
2023-11-15T07:16:58.229Z,1700032618,3.68,77,8.38,10.06
2023-11-15T05:17:45.292Z,1700025465,3.69,77,8.88,10.13
2023-11-15T03:18:27.278Z,1700018307,3.70,77,8.88,10.19
2023-11-15T01:19:15.247Z,1700011155,3.69,77,9.19,10.19
2023-11-14T23:19:49.367Z,1700003989,3.71,77,10.00,10.19
2023-11-14T21:20:36.284Z,1699996836,3.70,78,10.75,10.19
2023-11-14T19:21:16.848Z,1699989676,3.70,78,10.38,10.25
2023-11-14T17:21:57.212Z,1699982517,3.68,78,9.81,10.19
2023-11-14T15:22:49.864Z,1699975369,3.69,79,10.69,10.19
2023-11-14T13:23:23.402Z,1699968203,3.61,81,10.13,10.19
2023-11-14T11:23:58.896Z,1699961038,3.70,81,9.50,10.19
2023-11-14T09:24:43.978Z,1699953883,3.69,81,9.56,10.19
2023-11-14T07:25:17.988Z,1699946717,3.69,75,9.69,10.19
2023-11-14T05:26:05.004Z,1699939565,3.69,75,9.75,10.19
2023-11-14T03:26:32.658Z,1699932392,3.71,76,10.25,10.19
2023-11-14T01:27:18.388Z,1699925238,3.70,76,10.25,10.19
2023-11-13T23:28:01.72Z,1699918081,3.71,76,10.56,10.13
2023-11-13T21:28:49.996Z,1699910929,3.70,76,10.44,10.13
2023-11-13T19:29:30.61Z,1699903770,3.69,76,11.44,10.06
2023-11-13T17:30:12.334Z,1699896612,3.71,76,11.12,10.00
2023-11-13T15:31:03.099Z,1699889463,3.70,76,11.88,9.94
2023-11-13T13:31:56.503Z,1699882316,3.71,77,12.25,9.81
2023-11-13T11:32:37.601Z,1699875157,3.67,78,11.88,9.69
2023-11-13T09:33:20.864Z,1699868000,3.68,80,11.12,9.56
2023-11-13T07:34:11.939Z,1699860851,3.71,80,12.94,9.38
2023-11-13T05:34:48.709Z,1699853688,3.70,80,12.88,9.25
2023-11-13T03:35:14.7Z,1699846514,3.69,83,10.88,9.19
2023-11-13T01:35:50.937Z,1699839350,3.70,81,10.13,9.13
2023-11-12T23:36:27.724Z,1699832187,3.72,72,9.50,9.06
2023-11-12T21:37:05.431Z,1699825025,3.70,72,8.88,8.94
2023-11-12T19:37:43.824Z,1699817863,3.67,72,9.25,8.88
2023-11-12T17:38:33.081Z,1699810713,3.69,72,9.94,8.75
2023-11-12T15:39:21.688Z,1699803561,3.72,72,9.75,8.69
2023-11-12T13:40:01.401Z,1699796401,3.72,72,9.13,8.63
2023-11-12T11:40:35.439Z,1699789235,3.70,72,7.75,8.56
2023-11-12T09:41:06.789Z,1699782066,3.71,70,7.06,8.56
2023-11-12T07:41:45.046Z,1699774905,3.70,70,5.94,8.63
2023-11-12T05:42:28.538Z,1699767748,3.71,71,5.69,8.63
2023-11-12T03:43:12.82Z,1699760592,3.71,71,5.75,8.69
2023-11-12T01:43:54.963Z,1699753434,3.71,71,5.81,8.69
2023-11-11T23:44:38.941Z,1699746278,3.71,70,5.81,8.75
2023-11-11T21:45:18.177Z,1699739118,3.73,70,5.94,8.75
2023-11-11T19:46:04.15Z,1699731964,3.71,70,5.19,8.81
2023-11-11T17:46:47.238Z,1699724807,3.70,70,6.44,8.75
2023-11-11T15:47:42.541Z,1699717662,3.70,70,8.06,8.69
2023-11-11T13:48:23.382Z,1699710503,3.71,70,8.75,8.63
2023-11-11T11:49:04.506Z,1699703344,3.72,70,8.50,8.63
2023-11-11T09:49:33.893Z,1699696173,3.70,70,6.81,8.69
2023-11-11T07:50:05.696Z,1699689005,3.71,70,4.06,8.75
2023-11-11T05:50:50.051Z,1699681850,3.72,70,4.37,8.81
2023-11-11T03:51:47.204Z,1699674707,3.70,71,6.31,8.88
2023-11-11T01:52:19.478Z,1699667539,3.72,70,4.94,8.94
2023-11-10T23:53:06.482Z,1699660386,3.71,70,5.31,9.00
2023-11-10T21:53:44.035Z,1699653224,3.72,71,5.75,9.00
2023-11-10T19:54:24.057Z,1699646064,3.71,71,6.31,9.06
2023-11-10T17:55:20.678Z,1699638920,3.73,72,7.06,9.06
2023-11-10T15:56:20.033Z,1699631780,3.72,72,7.81,9.00
2023-11-10T13:57:06.526Z,1699624626,3.74,74,8.69,8.94
2023-11-10T11:57:42.704Z,1699617462,3.71,75,8.38,8.88
2023-11-10T09:58:25.549Z,1699610305,3.72,76,8.00,8.88
2023-11-10T07:58:54.836Z,1699603134,3.72,79,7.37,8.94
2023-11-10T05:59:34.716Z,1699595974,3.69,82,7.31,9.06
2023-11-10T04:00:07.666Z,1699588807,3.71,78,6.81,9.13
2023-11-10T02:00:40.397Z,1699581640,3.70,76,6.44,9.19
2023-11-10T00:01:28.738Z,1699574488,3.71,80,6.87,9.31
2023-11-09T22:02:08.804Z,1699567328,3.72,83,6.81,9.44
2023-11-09T20:02:57.702Z,1699560177,3.73,79,6.50,9.56
2023-11-09T18:03:38.091Z,1699553018,3.69,81,6.94,9.69
2023-11-09T16:04:22.197Z,1699545862,3.71,80,6.94,9.81
2023-11-09T14:05:20.514Z,1699538720,3.72,72,7.44,9.81
2023-11-09T12:06:24.336Z,1699531584,3.70,71,9.63,9.81
2023-11-09T10:06:57.647Z,1699524417,3.73,70,8.00,9.81
2023-11-09T08:07:26.034Z,1699517246,3.71,68,6.69,9.88
2023-11-09T06:08:15.183Z,1699510095,3.73,68,7.12,9.94
2023-11-09T04:08:54.775Z,1699502934,3.73,67,6.94,10.06
2023-11-09T02:09:43.14Z,1699495783,3.71,68,7.81,10.13
2023-11-09T00:10:23.025Z,1699488623,3.72,67,7.12,10.19
2023-11-08T22:11:13.614Z,1699481473,3.73,68,6.81,10.31
2023-11-08T20:12:03.832Z,1699474323,3.71,68,6.69,10.38
2023-11-08T18:12:48.535Z,1699467168,3.71,69,6.75,10.38
2023-11-08T16:13:47.869Z,1699460027,3.72,70,8.31,10.31
2023-11-08T14:14:39.537Z,1699452879,3.72,69,9.63,10.19
2023-11-08T12:15:36.317Z,1699445736,3.72,69,10.75,10.06
2023-11-08T10:16:15.721Z,1699438575,3.72,69,11.38,9.94
2023-11-08T08:16:48.35Z,1699431408,3.72,69,11.25,9.88
2023-11-08T06:17:14.576Z,1699424234,3.71,69,9.81,9.88
2023-11-08T04:17:51.376Z,1699417071,3.73,69,8.44,9.88
2023-11-08T02:18:27.695Z,1699409907,3.70,69,8.00,9.94
2023-11-08T00:19:13.378Z,1699402753,3.73,69,7.50,9.94
2023-11-07T22:19:55.738Z,1699395595,3.72,69,7.44,10.00
2023-11-07T20:20:44.038Z,1699388444,3.73,69,8.19,10.00
2023-11-07T18:21:33.148Z,1699381293,3.72,69,7.75,10.00
2023-11-07T16:22:20.343Z,1699374140,3.73,70,10.00,9.88
2023-11-07T10:24:06.793Z,1699352646,3.72,69,10.25,9.75
2023-11-07T08:24:25.982Z,1699345465,3.72,69,7.00,9.81
2023-11-07T06:25:06.215Z,1699338306,3.72,70,5.50,9.94
2023-11-07T04:25:58.56Z,1699331158,3.72,70,6.56,10.00
2023-11-07T02:26:46.445Z,1699324006,3.74,70,6.69,10.06
2023-11-07T00:27:27.011Z,1699316847,3.73,70,6.62,10.13
2023-11-06T22:28:17.681Z,1699309697,3.74,72,7.31,10.13
2023-11-06T20:29:05.756Z,1699302545,3.72,72,7.87,10.19
2023-11-06T18:29:53.871Z,1699295393,3.71,73,8.63,10.13
2023-11-06T16:30:38.287Z,1699288238,3.74,73,9.44,10.13
2023-11-06T14:31:26.39Z,1699281086,3.72,73,10.75,10.06
2023-11-06T12:32:10.465Z,1699273930,3.71,74,10.44,10.00
2023-11-06T10:32:44.656Z,1699266764,3.72,74,9.44,10.00
2023-11-06T08:33:13.77Z,1699259593,3.73,76,7.12,10.13
2023-11-06T06:33:56.853Z,1699252436,3.70,76,6.87,10.19
2023-11-06T04:34:45.222Z,1699245285,3.72,78,7.50,10.25
2023-11-06T02:35:33.773Z,1699238133,3.74,79,7.75,10.25
2023-11-06T00:36:18.645Z,1699230978,3.74,80,7.87,10.31
2023-11-05T22:37:01.599Z,1699223821,3.71,81,8.00,10.38
2023-11-05T20:37:47.321Z,1699216667,3.71,79,8.44,10.44
2023-11-05T18:38:26.806Z,1699209506,3.73,73,9.44,10.38
2023-11-05T16:39:18.893Z,1699202358,3.73,73,10.06,10.38
2023-11-05T14:40:10.844Z,1699195210,3.74,73,11.31,10.31
2023-11-05T12:40:47.501Z,1699188047,3.73,73,11.69,10.25
2023-11-05T10:41:14.796Z,1699180874,3.74,74,9.63,10.25
2023-11-05T08:41:55.727Z,1699173715,3.73,74,8.44,10.31
2023-11-05T06:42:34.837Z,1699166554,3.74,73,7.62,10.31
2023-11-05T04:43:21.581Z,1699159401,3.74,73,7.75,10.38
2023-11-05T02:44:06.04Z,1699152246,3.73,73,8.25,10.38
2023-11-05T00:44:39.2Z,1699145079,3.74,74,8.06,10.44
2023-11-04T22:45:28.718Z,1699137928,3.73,74,7.50,10.50
2023-11-04T20:46:15.033Z,1699130775,3.73,74,7.69,10.50
2023-11-04T18:47:04.617Z,1699123624,3.75,75,7.81,10.50
2023-11-04T16:47:51.281Z,1699116471,3.73,76,8.94,10.44
2023-11-04T14:48:50.761Z,1699109330,3.75,76,10.31,10.31
2023-11-04T12:49:36.209Z,1699102176,3.73,76,11.19,10.25
2023-11-04T10:50:11.556Z,1699095011,3.73,77,10.94,10.25
2023-11-04T08:50:33.555Z,1699087833,3.73,76,7.62,10.38
2023-11-04T06:51:18.178Z,1699080678,3.72,74,6.75,10.44
2023-11-04T04:51:58.977Z,1699073518,3.72,68,7.50,10.56
2023-11-04T02:52:41.084Z,1699066361,3.72,67,6.31,10.69
2023-11-04T00:53:23.231Z,1699059203,3.75,67,7.06,10.75
2023-11-03T22:54:12.021Z,1699052052,3.75,68,7.06,10.81
2023-11-03T20:54:52.471Z,1699044892,3.72,68,8.56,10.88
2023-11-03T18:55:36.528Z,1699037736,3.71,69,8.69,10.88
2023-11-03T16:56:25.719Z,1699030585,3.74,70,9.69,10.81
2023-11-03T14:57:25.28Z,1699023445,3.72,70,10.94,10.75
2023-11-03T12:58:00.761Z,1699016280,3.73,70,11.31,10.69
2023-11-03T10:58:34.485Z,1699009114,3.74,71,10.50,10.69
2023-11-03T08:59:06.209Z,1699001946,3.72,71,8.44,10.69
2023-11-03T06:59:40.334Z,1698994780,3.73,71,7.50,10.75
2023-11-03T05:00:27.287Z,1698987627,3.73,71,7.50,10.75
2023-11-03T03:01:12.352Z,1698980472,3.75,71,8.44,10.75
2023-11-03T01:01:48.628Z,1698973308,3.75,71,9.19,10.81
2023-11-02T23:02:25.171Z,1698966145,3.72,74,9.69,10.88
2023-11-02T21:03:09.438Z,1698958989,3.74,73,9.38,10.94
2023-11-02T19:03:53.392Z,1698951833,3.74,73,9.25,11.00
2023-11-02T17:04:46.687Z,1698944686,3.72,74,8.94,11.06
2023-11-02T15:05:30.263Z,1698937530,3.75,77,7.94,11.06
2023-11-02T13:06:23.742Z,1698930383,3.74,77,8.69,11.12
2023-11-02T11:07:02.608Z,1698923222,3.76,82,8.75,11.19
2023-11-02T09:07:46.417Z,1698916066,3.73,74,9.06,11.25
2023-11-02T07:08:21.107Z,1698908901,3.76,75,8.44,11.31
2023-11-02T05:09:04.539Z,1698901744,3.71,75,8.44,11.38
2023-11-02T03:09:44.763Z,1698894584,3.76,75,8.56,11.44
2023-11-02T01:10:35.133Z,1698887435,3.74,77,8.81,11.56
2023-11-01T23:11:09.513Z,1698880269,3.73,72,9.06,11.69
2023-11-01T21:11:50.378Z,1698873110,3.73,71,8.69,11.81
2023-11-01T19:12:27.911Z,1698865947,3.74,71,8.63,11.94
2023-11-01T17:13:08.346Z,1698858788,3.74,73,8.25,12.06
2023-11-01T15:14:10.6Z,1698851650,3.71,77,9.50,12.06
2023-11-01T13:15:06.901Z,1698844506,3.73,75,11.25,12.06
2023-11-01T11:16:07.231Z,1698837367,3.74,72,12.56,12.06
2023-11-01T09:16:34.496Z,1698830194,3.74,72,11.38,12.06
2023-11-01T07:17:15.114Z,1698823035,3.74,72,10.50,12.06
2023-11-01T05:18:03.663Z,1698815883,3.75,72,11.50,12.06
2023-11-01T03:18:51.96Z,1698808731,3.73,73,12.69,12.00
2023-11-01T01:19:35.854Z,1698801575,3.73,75,12.50,12.00
2023-10-31T23:20:09.572Z,1698794409,3.75,78,11.31,12.00
2023-10-31T21:20:49.994Z,1698787249,3.75,71,11.12,12.00
2023-10-31T19:21:37.519Z,1698780097,3.74,68,11.19,11.94
2023-10-31T17:22:25.983Z,1698772945,3.74,66,12.00,11.88
2023-10-31T15:23:13.549Z,1698765793,3.72,66,12.19,11.75
2023-10-31T13:23:54.823Z,1698758634,3.77,66,11.94,11.69
2023-10-31T11:25:00.685Z,1698751500,3.75,65,13.94,11.63
2023-10-31T09:25:27.674Z,1698744327,3.75,64,12.06,11.63
2023-10-31T07:25:52.249Z,1698737152,3.72,66,9.38,11.69
2023-10-31T05:26:36.524Z,1698729996,3.75,66,8.38,11.75
2023-10-31T03:27:28.779Z,1698722848,3.74,66,9.75,11.75
2023-10-31T01:28:16.891Z,1698715696,3.75,66,9.69,11.81
2023-10-30T23:28:57.581Z,1698708537,3.76,66,9.69,11.88
2023-10-30T21:29:41.817Z,1698701381,3.75,66,9.13,11.94
2023-10-30T19:30:23.222Z,1698694223,3.73,67,9.50,11.94
2023-10-30T17:31:21.959Z,1698687081,3.75,67,10.75,11.94
2023-10-30T15:32:24.135Z,1698679944,3.75,67,13.19,11.81
2023-10-30T13:33:12.106Z,1698672792,3.73,67,13.94,11.69
2023-10-30T11:33:48.72Z,1698665628,3.76,67,13.19,11.56
2023-10-30T09:34:30.113Z,1698658470,3.76,67,12.56,11.56
2023-10-30T07:34:51.209Z,1698651291,3.75,67,10.31,11.56
2023-10-30T05:35:39.431Z,1698644139,3.75,67,10.56,11.56
2023-10-30T03:36:20.795Z,1698636980,3.75,66,9.94,11.56
2023-10-30T01:37:04.005Z,1698629824,3.74,66,10.69,11.56
2023-10-29T23:37:41.004Z,1698622661,3.77,67,10.38,11.63
2023-10-29T21:38:19.31Z,1698615499,3.75,67,10.13,11.69
2023-10-29T19:38:55.745Z,1698608335,3.75,67,9.75,11.69
2023-10-29T17:39:50.262Z,1698601190,3.75,68,10.56,11.69
2023-10-29T15:40:37.894Z,1698594037,3.75,68,11.56,11.56
2023-10-29T13:41:33.804Z,1698586893,3.77,68,13.19,11.50
2023-10-29T11:42:01.162Z,1698579721,3.72,68,11.31,11.50
2023-10-29T09:42:33.157Z,1698572553,3.75,68,9.63,11.63
2023-10-29T07:43:09.124Z,1698565389,3.75,71,8.31,11.69
2023-10-29T05:43:53.323Z,1698558233,3.76,69,7.56,11.81
2023-10-29T03:44:37.457Z,1698551077,3.75,70,8.44,11.88
2023-10-29T01:45:18.773Z,1698543918,3.76,70,8.75,11.94
2023-10-29T00:46:07.06+01:00,1698536767,3.75,70,9.06,12.00
2023-10-28T22:46:59.37+01:00,1698529619,3.75,72,9.88,12.00
2023-10-28T20:47:41.947+01:00,1698522461,3.75,72,10.63,12.00
2023-10-28T18:48:26.862+01:00,1698515306,3.76,74,10.88,12.00
2023-10-28T16:49:19.135+01:00,1698508159,3.75,69,11.25,11.94
2023-10-28T14:50:18.469+01:00,1698501018,3.78,63,13.38,11.81
2023-10-28T12:51:10.441+01:00,1698493870,3.72,62,14.63,11.69
2023-10-28T10:51:47.515+01:00,1698486707,3.77,63,13.13,11.69
2023-10-28T08:52:04.468+01:00,1698479524,3.76,63,9.75,11.75
2023-10-28T06:52:42.079+01:00,1698472362,3.73,63,9.56,11.81
2023-10-28T04:53:25.954+01:00,1698465205,3.76,62,9.13,11.88
2023-10-28T02:54:11.626+01:00,1698458051,3.77,62,8.38,12.00
2023-10-28T00:54:58.887+01:00,1698450898,3.76,63,9.06,12.06
2023-10-27T22:55:35.59+01:00,1698443735,3.76,63,9.25,12.13
2023-10-27T20:56:19.781+01:00,1698436579,3.74,64,10.00,12.13
2023-10-27T18:57:14.741+01:00,1698429434,3.75,64,10.56,12.06
2023-10-27T16:58:17.667+01:00,1698422297,3.78,64,12.50,12.00
2023-10-27T14:58:56.076+01:00,1698415136,3.70,64,13.31,11.88
2023-10-27T12:59:31.04+01:00,1698407971,3.75,62,13.44,11.81
2023-10-27T10:59:56.709+01:00,1698400796,3.75,64,11.75,11.81
2023-10-27T09:00:26.656+01:00,1698393626,3.76,63,9.75,11.88
2023-10-27T07:01:07.154+01:00,1698386467,3.77,63,8.81,12.00
2023-10-27T05:01:46.305+01:00,1698379306,3.75,63,8.06,12.13
2023-10-27T03:02:23.844+01:00,1698372143,3.77,64,8.19,12.19
2023-10-27T01:03:00.738+01:00,1698364980,3.76,64,8.69,12.25
2023-10-26T23:03:49.221+01:00,1698357829,3.76,64,9.50,12.31
2023-10-26T21:04:32.902+01:00,1698350672,3.78,65,10.06,12.31
2023-10-26T19:05:25.013+01:00,1698343525,3.76,65,11.38,12.25
2023-10-26T17:06:20.387+01:00,1698336380,3.77,64,11.88,12.13
2023-10-26T15:07:12.299+01:00,1698329232,3.79,65,14.44,12.00
2023-10-26T13:07:50.029+01:00,1698322070,3.76,65,14.13,11.94
2023-10-26T11:08:22.493+01:00,1698314902,3.75,65,12.25,11.88
2023-10-26T09:08:59.497+01:00,1698307739,3.76,65,11.00,11.88
2023-10-26T07:09:39.392+01:00,1698300579,3.76,65,9.75,11.88
2023-10-26T05:10:23.907+01:00,1698293423,3.80,65,10.50,11.94
2023-10-26T03:11:04.146+01:00,1698286264,3.76,66,10.31,11.94
2023-10-26T01:11:44.931+01:00,1698279104,3.78,68,9.94,11.94
2023-10-25T23:12:28.916+01:00,1698271948,3.78,68,9.81,12.00
2023-10-25T21:13:16.958+01:00,1698264796,3.76,69,9.50,12.00
2023-10-25T19:14:01.143+01:00,1698257641,3.77,69,9.69,12.00
2023-10-25T17:14:45.575+01:00,1698250485,3.75,70,10.00,11.94
2023-10-25T15:15:34.056+01:00,1698243334,3.80,70,10.75,11.94
2023-10-25T13:16:19.31+01:00,1698236179,3.78,70,10.69,11.94
2023-10-25T11:16:59.83+01:00,1698229019,3.78,70,10.19,12.00
2023-10-25T09:17:36.522+01:00,1698221856,3.77,71,9.06,12.06
2023-10-25T07:18:12.225+01:00,1698214692,3.75,72,8.88,12.13
2023-10-25T05:19:04.016+01:00,1698207544,3.75,74,9.06,12.25
2023-10-25T03:19:49.187+01:00,1698200389,3.77,75,9.44,12.37
2023-10-25T01:20:32.894+01:00,1698193232,3.77,72,9.56,12.37
2023-10-24T23:21:17.206+01:00,1698186077,3.77,64,9.88,12.44
2023-10-24T21:22:06.536+01:00,1698178926,3.77,62,10.25,12.44
2023-10-24T19:22:54.053+01:00,1698171774,3.79,62,11.19,12.44
2023-10-24T17:23:38.344+01:00,1698164618,3.78,61,11.75,12.37
2023-10-24T15:24:33.24+01:00,1698157473,3.75,61,12.56,12.31
2023-10-24T13:25:21.972+01:00,1698150321,3.80,60,13.06,12.25
2023-10-24T11:25:47.576+01:00,1698143147,3.77,60,11.56,12.31
2023-10-24T09:26:12.357+01:00,1698135972,3.78,60,9.50,12.37
2023-10-24T07:27:03.069+01:00,1698128823,3.75,61,8.88,12.44
2023-10-24T05:27:49.092+01:00,1698121669,3.78,61,9.94,12.44
2023-10-24T03:28:25.717+01:00,1698114505,3.78,62,10.13,12.50
2023-10-24T01:29:15.934+01:00,1698107355,3.77,60,10.88,12.50
2023-10-23T23:29:57.994+01:00,1698100197,3.77,61,11.00,12.56
2023-10-23T21:30:49.19+01:00,1698093049,3.79,61,11.06,12.56
2023-10-23T19:31:30.004+01:00,1698085890,3.76,62,11.50,12.50
2023-10-23T17:32:21.961+01:00,1698078741,3.77,62,13.25,12.37
2023-10-23T15:33:08.975+01:00,1698071588,3.79,61,14.25,12.25
2023-10-23T13:33:49.322+01:00,1698064429,3.78,61,14.63,12.06
2023-10-23T11:34:30.291+01:00,1698057270,3.79,60,13.69,12.06
2023-10-23T09:34:48.398+01:00,1698050088,3.77,61,10.56,12.06
2023-10-23T07:35:22.068+01:00,1698042922,3.73,60,8.50,12.13
2023-10-23T05:36:06.49+01:00,1698035766,3.78,60,9.13,12.19
2023-10-23T03:36:46.808+01:00,1698028606,3.79,61,8.88,12.25
2023-10-23T01:37:27.315+01:00,1698021447,3.79,61,9.44,12.31
2023-10-22T23:38:12.178+01:00,1698014292,3.78,61,8.88,12.37
2023-10-22T21:39:00.33+01:00,1698007140,3.78,61,9.13,12.44
2023-10-22T19:39:48.15+01:00,1697999988,3.78,62,10.00,12.37
2023-10-22T17:40:35.876+01:00,1697992835,3.80,62,10.81,12.25
2023-10-22T15:41:33.065+01:00,1697985693,3.80,61,12.25,12.19
2023-10-22T13:42:23.013+01:00,1697978543,3.80,60,13.25,12.19
2023-10-22T11:42:59.877+01:00,1697971379,3.75,60,11.63,12.19
2023-10-22T09:43:32.275+01:00,1697964212,3.79,60,9.19,12.31
2023-10-22T07:44:05.711+01:00,1697957045,3.78,60,6.50,12.50
2023-10-22T05:44:53.624+01:00,1697949893,3.80,61,6.81,12.63
2023-10-22T03:45:34.726+01:00,1697942734,3.81,60,6.25,12.81
2023-10-22T01:46:23.729+01:00,1697935583,3.78,61,6.75,13.00
2023-10-21T23:47:14.337+01:00,1697928434,3.78,61,8.63,13.13
2023-10-21T21:48:01.886+01:00,1697921281,3.81,61,7.75,13.25
2023-10-21T19:48:54.23+01:00,1697914134,3.81,62,9.31,13.38
2023-10-21T17:49:47.726+01:00,1697906987,3.79,63,10.00,13.38
2023-10-21T15:50:42.7+01:00,1697899842,3.80,63,11.25,13.44
2023-10-21T13:51:12.057+01:00,1697892672,3.79,63,10.31,13.44
2023-10-21T11:52:03.124+01:00,1697885523,3.81,63,11.25,13.50
2023-10-21T09:52:40.974+01:00,1697878360,3.78,63,10.63,13.56
2023-10-21T07:53:21.035+01:00,1697871201,3.81,64,10.69,13.62
2023-10-21T05:54:09.096+01:00,1697864049,3.80,66,11.44,13.69
2023-10-21T03:54:48.592+01:00,1697856888,3.77,65,11.31,13.75
2023-10-21T01:55:40.604+01:00,1697849740,3.81,66,12.19,13.75
2023-10-20T23:56:33.156+01:00,1697842593,3.77,67,12.88,13.75
2023-10-20T21:57:15.42+01:00,1697835435,3.81,66,13.06,13.75
2023-10-20T19:57:53.558+01:00,1697828273,3.79,64,13.38,13.75
2023-10-20T17:58:42.955+01:00,1697821122,3.73,65,13.69,13.69
2023-10-20T15:59:37.419+01:00,1697813977,3.83,64,14.50,13.62
2023-10-20T14:00:06.095+01:00,1697806806,3.81,64,14.44,13.56
2023-10-20T12:00:42.919+01:00,1697799642,3.80,64,14.06,13.56
2023-10-20T10:01:27.842+01:00,1697792487,3.79,65,13.44,13.56
2023-10-20T08:02:04.2+01:00,1697785324,3.81,65,12.50,13.56
2023-10-20T06:02:44.646+01:00,1697778164,3.78,63,12.50,13.56
2023-10-20T04:03:33.613+01:00,1697771013,3.81,64,13.31,13.56
2023-10-20T02:04:20.804+01:00,1697763860,3.74,64,13.19,13.56
2023-10-20T00:04:58.609+01:00,1697756698,3.81,64,13.06,13.56
2023-10-19T22:05:44.871+01:00,1697749544,3.81,64,13.44,13.50
2023-10-19T20:06:31.298+01:00,1697742391,3.78,64,13.81,13.44
2023-10-19T18:07:19.596+01:00,1697735239,3.80,65,14.50,13.25
2023-10-19T16:08:04.538+01:00,1697728084,3.82,64,15.50,13.06
2023-10-19T14:08:59.127+01:00,1697720939,3.76,63,16.62,12.88
2023-10-19T12:09:43.53+01:00,1697713783,3.71,63,16.31,12.69
2023-10-19T10:10:17.136+01:00,1697706617,3.77,63,15.13,12.56
2023-10-19T08:10:49.488+01:00,1697699449,3.82,63,14.06,12.44
2023-10-19T06:11:29.845+01:00,1697692289,3.80,63,14.06,12.37
2023-10-19T04:11:58.663+01:00,1697685118,3.81,63,13.44,12.31
2023-10-19T02:12:39.89+01:00,1697677959,3.81,63,12.25,12.31
2023-10-19T00:13:24.275+01:00,1697670804,3.78,65,12.69,12.19
2023-10-18T22:14:04.068+01:00,1697663644,3.82,66,12.31,12.19
2023-10-18T20:14:44.817+01:00,1697656484,3.81,66,12.13,12.13
2023-10-18T18:15:25.603+01:00,1697649325,3.81,62,12.19,12.00
2023-10-18T16:16:10.191+01:00,1697642170,3.81,61,12.19,11.88
2023-10-18T14:17:07.405+01:00,1697635027,3.78,60,13.25,11.75
2023-10-18T12:17:38.762+01:00,1697627858,3.79,60,11.88,11.69
2023-10-18T10:18:20.18+01:00,1697620700,3.77,60,11.88,11.69
2023-10-18T08:18:50.132+01:00,1697613530,3.81,60,10.81,11.69
2023-10-18T06:19:34.048+01:00,1697606374,3.80,60,10.38,11.63
2023-10-18T04:20:06.61+01:00,1697599206,3.81,60,10.06,11.63
2023-10-18T02:20:54.33+01:00,1697592054,3.81,60,10.31,11.69
2023-10-18T00:21:47.155+01:00,1697584907,3.80,60,10.63,11.69
2023-10-17T22:22:23.231+01:00,1697577743,3.82,60,10.81,11.69
2023-10-17T20:23:03.073+01:00,1697570583,3.76,60,11.38,11.63
2023-10-17T18:23:51.417+01:00,1697563431,3.83,61,12.19,11.56
2023-10-17T16:24:42.662+01:00,1697556282,3.83,60,13.19,11.44
2023-10-17T14:25:27.733+01:00,1697549127,3.80,60,14.31,11.38
2023-10-17T12:26:11.501+01:00,1697541971,3.75,60,13.38,11.31
2023-10-17T10:26:33.134+01:00,1697534793,3.83,60,10.81,11.25
2023-10-17T08:26:58.841+01:00,1697527618,3.81,60,9.00,11.25
2023-10-17T06:27:42.85+01:00,1697520462,3.81,60,8.81,11.25
2023-10-17T04:28:22.07+01:00,1697513302,3.81,60,8.69,11.25
2023-10-17T02:29:03.98+01:00,1697506143,3.79,60,8.63,11.25
2023-10-17T00:29:46.005+01:00,1697498986,3.82,60,8.81,11.31
2023-10-16T22:30:21.998+01:00,1697491821,3.82,60,8.69,11.31
2023-10-16T20:31:05.323+01:00,1697484665,3.82,60,8.63,11.25
2023-10-16T18:31:45.703+01:00,1697477505,3.81,60,9.31,11.19
2023-10-16T16:32:42.688+01:00,1697470362,3.81,60,10.38,11.06
2023-10-16T14:33:30.1+01:00,1697463210,3.75,59,10.88,11.00
2023-10-16T12:34:02.513+01:00,1697456042,3.81,60,9.44,11.00
2023-10-16T10:34:20.985+01:00,1697448860,3.85,60,6.87,11.06
2023-10-16T08:34:38.256+01:00,1697441678,3.83,60,4.31,11.25
2023-10-16T06:35:23.307+01:00,1697434523,3.81,60,3.56,11.44
2023-10-16T04:36:03.691+01:00,1697427363,3.84,58,3.44,11.63
2023-10-16T02:36:56.513+01:00,1697420216,3.81,60,3.37,11.75
2023-10-16T00:37:40.004+01:00,1697413060,3.83,60,4.00,11.94
2023-10-15T22:38:28.495+01:00,1697405908,3.82,58,4.69,12.06
2023-10-15T20:39:20.75+01:00,1697398760,3.83,60,5.56,12.19
2023-10-15T16:41:22.006+01:00,1697384482,3.78,60,9.50,12.19
2023-10-15T14:42:02.602+01:00,1697377322,3.84,58,10.31,12.19
2023-10-15T12:42:41.754+01:00,1697370161,3.84,58,9.63,12.25
2023-10-15T10:43:01.008+01:00,1697362981,3.84,60,7.94,12.44
2023-10-15T08:43:26.1+01:00,1697355806,3.84,60,4.12,12.63
2023-10-15T06:44:07.766+01:00,1697348647,3.81,58,3.75,12.88
2023-10-15T04:45:00.846+01:00,1697341500,3.83,60,4.19,13.13
2023-10-15T02:45:39.4+01:00,1697334339,3.82,60,5.06,13.31
2023-10-15T00:46:32.241+01:00,1697327192,3.83,60,5.62,13.56
2023-10-14T22:47:25.219+01:00,1697320045,3.84,60,6.44,13.69
2023-10-14T20:48:11.119+01:00,1697312891,3.82,60,7.31,13.81
2023-10-14T18:48:56.017+01:00,1697305736,3.84,61,8.50,13.88
2023-10-14T16:50:01.186+01:00,1697298601,3.82,61,11.44,13.88
2023-10-14T14:50:51.006+01:00,1697291451,3.86,62,12.13,13.94
2023-10-14T12:51:28.242+01:00,1697284288,3.81,61,11.06,14.00
2023-10-14T10:52:13.66+01:00,1697277133,3.85,62,9.94,14.19
2023-10-14T08:52:30.61+01:00,1697269950,3.83,62,8.25,14.44
2023-10-14T06:53:19.515+01:00,1697262799,3.85,64,7.25,14.63
2023-10-14T04:54:05.873+01:00,1697255645,3.83,64,7.62,14.87
2023-10-14T02:54:51.106+01:00,1697248491,3.82,65,8.69,15.13
2023-10-14T00:55:34.647+01:00,1697241334,3.83,65,8.69,15.38
2023-10-13T22:56:23.894+01:00,1697234183,3.84,66,9.06,15.63
2023-10-13T20:57:14.518+01:00,1697227034,3.84,64,8.94,15.75
2023-10-13T18:58:23.595+01:00,1697219903,3.84,65,12.19,15.81
2023-10-13T16:59:19.156+01:00,1697212759,3.79,64,13.88,15.75
2023-10-13T15:00:20.225+01:00,1697205620,3.79,60,16.56,15.63
2023-10-13T13:01:03.664+01:00,1697198463,3.76,60,18.12,15.44
2023-10-13T11:01:41.383+01:00,1697191301,3.83,61,18.25,15.38
2023-10-13T09:02:22.784+01:00,1697184142,3.84,61,17.00,15.25
2023-10-13T07:03:06.944+01:00,1697176986,3.78,61,16.94,15.19
2023-10-13T05:03:45.758+01:00,1697169825,3.86,62,16.44,15.13
2023-10-13T03:04:15.347+01:00,1697162655,3.86,66,15.00,15.13
2023-10-13T01:04:54.664+01:00,1697155494,3.85,66,14.94,15.19
2023-10-12T23:05:31.538+01:00,1697148331,3.81,63,14.50,15.19
2023-10-12T21:06:11.79+01:00,1697141171,3.86,56,13.81,15.19
2023-10-12T19:07:00.297+01:00,1697134020,3.85,55,13.50,15.19
2023-10-12T17:07:42.151+01:00,1697126862,3.81,55,13.62,15.19
2023-10-12T15:08:27.89+01:00,1697119707,3.86,55,13.44,15.25
2023-10-12T13:08:57.519+01:00,1697112537,3.86,55,12.37,15.31
2023-10-12T11:09:51.916+01:00,1697105391,3.81,56,11.75,15.50
2023-10-12T09:10:14.965+01:00,1697098214,3.84,56,10.56,15.69
2023-10-12T07:10:51.603+01:00,1697091051,3.87,56,10.19,15.94
2023-10-12T05:11:39.889+01:00,1697083899,3.84,56,10.81,16.12
2023-10-12T03:12:32.106+01:00,1697076752,3.81,56,11.25,16.25
2023-10-12T01:13:19.019+01:00,1697069599,3.80,57,11.63,16.31
2023-10-11T23:14:08.135+01:00,1697062448,3.86,58,15.69,16.37
2023-10-11T21:14:52.104+01:00,1697055292,3.83,58,15.56,16.37
2023-10-11T19:15:43.307+01:00,1697048143,3.80,58,16.12,16.31
2023-10-11T17:16:36.635+01:00,1697040996,3.83,57,17.19,16.25
2023-10-11T15:17:27.462+01:00,1697033847,3.86,58,18.06,16.12
2023-10-11T13:18:29.638+01:00,1697026709,3.82,57,19.94,15.94
2023-10-11T11:19:02.067+01:00,1697019542,3.87,57,17.81,15.88
2023-10-11T09:19:28.91+01:00,1697012368,3.80,58,16.87,15.81
2023-10-11T07:20:06.647+01:00,1697005206,3.80,58,16.00,15.81
2023-10-11T05:20:50.831+01:00,1696998050,3.84,58,15.81,15.81
2023-10-11T03:21:31.288+01:00,1696990891,3.86,58,15.69,15.81
2023-10-11T01:22:15.842+01:00,1696983735,3.83,58,16.00,15.81
2023-10-10T23:22:51.274+01:00,1696976571,3.84,58,15.69,15.81
2023-10-10T21:23:28.201+01:00,1696969408,3.86,58,15.13,15.81
2023-10-10T19:24:13.622+01:00,1696962253,3.77,60,15.44,15.75
2023-10-10T17:25:11.555+01:00,1696955111,3.86,58,16.94,15.69
2023-10-10T15:25:53.445+01:00,1696947953,3.87,58,17.44,15.56
2023-10-10T13:26:46.68+01:00,1696940806,3.87,58,17.25,15.50
2023-10-10T11:27:06.276+01:00,1696933626,3.88,58,15.50,15.50
2023-10-10T09:27:45.619+01:00,1696926465,3.85,57,14.81,15.56
2023-10-10T07:28:19.423+01:00,1696919299,3.84,58,14.13,15.63
2023-10-10T05:28:53.529+01:00,1696912133,3.78,57,12.44,15.69
2023-10-10T03:29:37.522+01:00,1696904977,3.87,57,13.56,15.75
2023-10-10T01:30:29.51+01:00,1696897829,3.84,57,13.44,15.81
2023-10-09T23:31:13.336+01:00,1696890673,3.84,58,14.00,15.88
2023-10-09T21:31:57.881+01:00,1696883517,3.87,60,14.63,15.88
2023-10-09T19:32:49.372+01:00,1696876369,3.80,60,15.56,15.81
2023-10-09T17:33:49.468+01:00,1696869229,3.89,60,17.94,15.69
2023-10-09T15:34:44.623+01:00,1696862084,3.89,60,19.69,15.50
2023-10-09T13:35:14.419+01:00,1696854914,3.88,60,18.94,15.38
2023-10-09T11:35:42.228+01:00,1696847742,3.87,60,17.00,15.31
2023-10-09T09:36:12.111+01:00,1696840572,3.82,60,15.44,15.31
2023-10-09T07:36:45.172+01:00,1696833405,3.80,60,13.44,15.38
2023-10-09T05:37:25.411+01:00,1696826245,3.83,60,14.00,15.50
2023-10-09T03:38:10.301+01:00,1696819090,3.89,60,11.94,15.63
2023-10-09T01:38:54.636+01:00,1696811934,3.89,60,12.31,15.75
2023-10-08T23:39:40.367+01:00,1696804780,3.86,60,12.88,15.81
2023-10-08T21:40:33.684+01:00,1696797633,3.83,60,13.62,15.81
2023-10-08T19:41:29.617+01:00,1696790489,3.87,61,14.81,15.81
2023-10-08T17:42:32.087+01:00,1696783352,3.88,62,18.19,15.63
2023-10-08T15:43:17.8+01:00,1696776197,3.84,65,19.44,15.50
2023-10-08T13:43:57.293+01:00,1696769037,3.89,61,19.50,15.44
2023-10-08T11:44:23.553+01:00,1696761863,3.85,60,17.50,15.44
2023-10-08T09:44:37.042+01:00,1696754677,3.89,61,13.88,15.50
2023-10-08T07:45:09.381+01:00,1696747509,3.86,60,11.44,15.69
2023-10-08T05:45:48.175+01:00,1696740348,3.89,60,11.81,15.81
2023-10-08T03:46:32.363+01:00,1696733192,3.87,61,12.31,15.94
2023-10-08T01:47:23.903+01:00,1696726043,3.89,61,13.13,16.00
2023-10-07T23:48:13.304+01:00,1696718893,3.87,62,13.75,16.06
2023-10-07T21:49:01.151+01:00,1696711741,3.88,62,14.44,16.06
2023-10-07T19:49:48.217+01:00,1696704588,3.87,63,15.81,16.00
2023-10-07T17:50:51.19+01:00,1696697451,3.89,63,18.37,15.88
2023-10-07T15:51:58.129+01:00,1696690318,3.87,63,20.50,15.69
2023-10-07T13:52:42.594+01:00,1696683162,3.86,63,20.37,15.50
2023-10-07T11:53:07.074+01:00,1696675987,3.89,62,18.75,15.44
2023-10-07T09:53:30.188+01:00,1696668810,3.87,63,16.31,15.44
2023-10-07T07:54:03.019+01:00,1696661643,3.83,63,14.69,15.50
2023-10-07T05:54:40.763+01:00,1696654480,3.86,63,13.06,15.56
2023-10-07T03:55:31.108+01:00,1696647331,3.89,63,13.88,15.56
2023-10-07T01:56:18.523+01:00,1696640178,3.88,64,14.75,15.63
2023-10-06T23:57:06.535+01:00,1696633026,3.87,64,15.63,15.56
2023-10-06T21:57:50.576+01:00,1696625870,3.90,64,15.81,15.56
2023-10-06T19:58:39.402+01:00,1696618719,3.87,64,16.56,15.50
2023-10-06T17:59:31.114+01:00,1696611571,3.90,64,17.37,15.31
2023-10-06T16:00:35.985+01:00,1696604435,3.86,65,18.81,15.19
2023-10-06T14:01:18.078+01:00,1696597278,3.90,64,18.75,15.00
2023-10-06T12:01:52.119+01:00,1696590112,3.83,64,17.75,14.94
2023-10-06T10:02:16.84+01:00,1696582936,3.89,63,15.31,15.00
2023-10-06T08:02:45.705+01:00,1696575765,3.90,63,13.06,15.06
2023-10-06T06:03:23.806+01:00,1696568603,3.91,63,12.69,15.13
2023-10-06T04:04:12.124+01:00,1696561452,3.83,63,12.94,15.19
2023-10-06T02:04:55.585+01:00,1696554295,3.86,64,13.62,15.19
2023-10-06T00:05:44.1+01:00,1696547144,3.89,64,13.56,15.25
2023-10-05T22:06:25.558+01:00,1696539985,3.91,64,14.00,15.25
2023-10-05T20:07:08.253+01:00,1696532828,3.90,64,14.56,15.25
2023-10-05T18:07:53.722+01:00,1696525673,3.90,65,15.19,15.13
2023-10-05T16:08:52.057+01:00,1696518532,3.91,65,16.81,15.00
2023-10-05T14:09:24.372+01:00,1696511364,3.91,65,16.75,14.94
2023-10-05T12:10:09.496+01:00,1696504209,3.91,65,15.75,14.81
2023-10-05T10:10:32.365+01:00,1696497032,3.85,64,14.44,14.87
2023-10-05T08:11:09.752+01:00,1696489869,3.89,64,12.25,14.94
2023-10-05T06:11:48.185+01:00,1696482708,3.86,65,12.13,14.94
2023-10-05T04:12:39.942+01:00,1696475559,3.88,64,12.37,15.00
2023-10-05T02:13:21.462+01:00,1696468401,3.83,64,12.50,15.06
2023-10-05T00:13:53.689+01:00,1696461233,3.90,65,12.37,15.13
2023-10-04T22:14:38.641+01:00,1696454078,3.90,65,12.56,15.19
2023-10-04T20:15:26.479+01:00,1696446926,3.92,65,13.44,15.19
2023-10-04T18:16:14.349+01:00,1696439774,3.89,64,14.31,15.13
2023-10-04T16:17:19.78+01:00,1696432639,3.92,65,15.81,15.06
2023-10-04T14:18:04.98+01:00,1696425484,3.91,65,16.19,15.00
2023-10-04T12:18:40.052+01:00,1696418320,3.91,65,15.44,15.00
2023-10-04T10:19:05.494+01:00,1696411145,3.90,65,14.13,15.00
2023-10-04T08:19:36.322+01:00,1696403976,3.92,65,12.06,15.06
2023-10-04T06:20:17.456+01:00,1696396817,3.82,65,11.94,15.13
2023-10-04T04:21:05.09+01:00,1696389665,3.89,65,12.25,15.19
2023-10-04T02:21:46.141+01:00,1696382506,3.87,66,12.50,15.25
2023-10-04T00:22:29.931+01:00,1696375349,3.90,66,13.44,15.31
2023-10-03T22:23:18.826+01:00,1696368198,3.89,66,13.62,15.44
2023-10-03T20:23:58.911+01:00,1696361038,3.90,66,13.69,15.50
2023-10-03T18:24:59.321+01:00,1696353899,3.90,66,14.56,15.50
2023-10-03T16:25:46.232+01:00,1696346746,3.90,66,15.69,15.56
2023-10-03T14:26:41.882+01:00,1696339601,3.89,66,16.00,15.56
2023-10-03T12:27:05.477+01:00,1696332425,3.84,66,14.50,15.69
2023-10-03T10:27:33.406+01:00,1696325253,3.90,67,13.31,15.81
2023-10-03T08:27:54.824+01:00,1696318074,3.91,66,10.94,16.00
2023-10-03T06:28:35.505+01:00,1696310915,3.90,68,10.31,16.19
2023-10-03T04:29:21.751+01:00,1696303761,3.89,68,11.44,16.37
2023-10-03T02:30:03.764+01:00,1696296603,3.89,68,11.69,16.56
2023-10-03T00:30:49.562+01:00,1696289449,3.89,67,11.94,16.69
2023-10-02T22:31:38.035+01:00,1696282298,3.92,67,12.56,16.75
2023-10-02T20:32:32.488+01:00,1696275152,3.92,67,16.50,16.75
2023-10-02T18:33:16.193+01:00,1696267996,3.92,68,16.62,16.69
2023-10-02T16:34:08.575+01:00,1696260848,3.86,68,17.37,16.62
2023-10-02T14:34:52.386+01:00,1696253692,3.92,68,17.50,16.56
2023-10-02T12:35:33.238+01:00,1696246533,3.92,68,17.12,16.56
2023-10-02T10:36:13.339+01:00,1696239373,3.91,68,16.94,16.56
2023-10-02T08:36:43.661+01:00,1696232203,3.92,68,15.56,16.56
2023-10-02T06:37:28.565+01:00,1696225048,3.90,68,15.25,16.62
2023-10-02T04:38:03.936+01:00,1696217883,3.92,68,15.75,16.69
2023-10-02T02:38:51.489+01:00,1696210731,3.92,68,16.06,16.69
2023-10-02T00:39:36.56+01:00,1696203576,3.92,68,16.37,16.69
2023-10-01T22:40:29.63+01:00,1696196429,3.83,68,16.87,16.62
2023-10-01T20:41:08.826+01:00,1696189268,3.84,68,17.37,16.56
2023-10-01T18:41:49.846+01:00,1696182109,3.93,68,19.00,16.44
2023-10-01T16:42:45.27+01:00,1696174965,3.85,70,19.81,16.25
2023-10-01T14:43:25.708+01:00,1696167805,3.92,67,20.12,16.06
2023-10-01T12:44:09.043+01:00,1696160649,3.85,66,20.81,15.88
2023-10-01T10:44:27.532+01:00,1696153467,3.93,67,18.44,15.75
2023-10-01T08:45:00.556+01:00,1696146300,3.91,67,18.06,15.69
2023-10-01T06:45:40.2+01:00,1696139140,3.88,67,16.81,15.63
2023-10-01T04:46:28.605+01:00,1696131988,3.87,67,17.44,15.56
2023-10-01T02:47:03.171+01:00,1696124823,3.86,68,17.31,15.44
2023-10-01T00:47:46.707+01:00,1696117666,3.92,67,17.19,15.38
2023-09-30T22:48:23.303+01:00,1696110503,3.92,67,17.06,15.31
2023-09-30T20:48:56.31+01:00,1696103336,3.86,67,16.37,15.25
2023-09-30T18:49:34.241+01:00,1696096174,3.93,68,16.19,15.19
2023-09-30T16:50:33.04+01:00,1696089033,3.79,68,17.50,15.06
2023-09-30T14:51:20.878+01:00,1696081880,3.83,67,17.12,15.00
2023-09-30T12:52:01.733+01:00,1696074721,3.83,68,16.69,14.94
2023-09-30T10:52:18.641+01:00,1696067538,3.89,68,14.75,14.94
2023-09-30T08:52:55.684+01:00,1696060375,3.85,68,12.88,15.00
2023-09-30T06:53:29.916+01:00,1696053209,3.90,69,10.81,15.13
2023-09-30T04:54:13.605+01:00,1696046053,3.82,69,11.81,15.25
2023-09-30T02:54:58.026+01:00,1696038898,3.91,69,12.50,15.31
2023-09-30T00:55:44.957+01:00,1696031744,3.93,69,12.63,15.38
2023-09-29T22:56:29.706+01:00,1696024589,3.87,69,12.81,15.44
2023-09-29T20:57:18.227+01:00,1696017438,3.92,69,13.88,15.50
2023-09-29T18:58:06.196+01:00,1696010286,3.92,69,14.50,15.50
2023-09-29T16:58:58.961+01:00,1696003138,3.92,69,16.31,15.44
2023-09-29T14:59:45.483+01:00,1695995985,3.93,70,16.50,15.44
2023-09-29T13:00:37.162+01:00,1695988837,3.94,68,16.75,15.44
2023-09-29T11:01:04.215+01:00,1695981664,3.92,68,14.87,15.50
2023-09-29T09:01:37.004+01:00,1695974497,3.87,69,12.50,15.56
2023-09-29T07:02:17.377+01:00,1695967337,3.93,69,11.88,15.63
2023-09-29T05:03:08.342+01:00,1695960188,3.86,70,13.56,15.69
2023-09-29T03:03:49.361+01:00,1695953029,3.91,70,14.13,15.69
2023-09-29T01:04:32.984+01:00,1695945872,3.92,70,14.94,15.69
2023-09-28T23:05:17.891+01:00,1695938717,3.92,69,15.50,15.69
2023-09-28T21:06:02.369+01:00,1695931562,3.93,68,14.81,15.69
2023-09-28T19:06:50.083+01:00,1695924410,3.92,68,14.94,15.63
2023-09-28T17:07:41.613+01:00,1695917261,3.94,67,16.50,15.56
2023-09-28T15:08:26.894+01:00,1695910106,3.94,68,17.19,15.44
2023-09-28T13:08:59.561+01:00,1695902939,3.94,68,17.06,15.44
2023-09-28T11:09:36.398+01:00,1695895776,3.93,68,16.00,15.44
2023-09-28T09:10:14.097+01:00,1695888614,3.94,68,14.31,15.50
2023-09-28T07:10:46.426+01:00,1695881446,3.92,68,13.13,15.56
2023-09-28T05:11:30.18+01:00,1695874290,3.92,68,14.38,15.63
2023-09-28T03:12:08.603+01:00,1695867128,3.93,68,14.75,15.63
2023-09-28T01:12:51.11+01:00,1695859971,3.91,68,14.44,15.69
2023-09-27T23:13:35.644+01:00,1695852815,3.92,68,15.00,15.69
2023-09-27T21:14:27.833+01:00,1695845667,3.85,68,15.63,15.69
2023-09-27T19:15:05.853+01:00,1695838505,3.92,68,16.00,15.63
2023-09-27T17:15:57.944+01:00,1695831357,3.94,68,17.81,15.56
2023-09-27T15:16:44.434+01:00,1695824204,3.93,69,17.50,15.44
2023-09-27T13:17:40.909+01:00,1695817060,3.90,69,17.75,15.38
2023-09-27T11:18:27.753+01:00,1695809907,3.95,69,17.19,15.31
2023-09-27T09:18:55.067+01:00,1695802735,3.92,69,15.50,15.31
2023-09-27T07:19:26.808+01:00,1695795566,3.95,69,13.25,15.38
2023-09-27T05:19:58.778+01:00,1695788398,3.91,69,12.50,15.50
2023-09-27T03:20:51.517+01:00,1695781251,3.94,69,12.13,15.63
2023-09-27T01:21:39.826+01:00,1695774099,3.94,70,12.56,15.75
2023-09-26T23:22:19.077+01:00,1695766939,3.94,70,12.06,15.81
2023-09-26T21:23:03.378+01:00,1695759783,3.94,70,12.75,15.88
2023-09-26T19:23:51.27+01:00,1695752631,3.92,71,13.75,15.81
2023-09-26T17:24:44.64+01:00,1695745484,3.95,71,15.13,15.75
2023-09-26T15:25:31.604+01:00,1695738331,3.94,74,16.69,15.56
2023-09-26T13:26:23.727+01:00,1695731183,3.89,69,19.00,15.44
2023-09-26T11:26:53.265+01:00,1695724013,3.87,70,16.69,15.44
2023-09-26T09:27:12.534+01:00,1695716832,3.92,70,14.75,15.44
2023-09-26T07:27:55.28+01:00,1695709675,3.91,69,14.31,15.50
2023-09-26T05:28:24.123+01:00,1695702504,3.92,68,14.25,15.56
2023-09-26T03:29:02.069+01:00,1695695342,3.91,68,13.38,15.63
2023-09-26T01:29:48.888+01:00,1695688188,3.92,69,13.69,15.69
2023-09-25T23:30:34.464+01:00,1695681034,3.86,70,14.44,15.75
2023-09-25T21:31:25.334+01:00,1695673885,3.90,69,15.00,15.69
2023-09-25T19:32:17.326+01:00,1695666737,3.94,69,16.00,15.69
2023-09-25T17:33:09.586+01:00,1695659589,3.95,69,17.50,15.56
2023-09-25T15:33:53.098+01:00,1695652433,3.95,69,18.12,15.44
2023-09-25T13:34:22.312+01:00,1695645262,3.87,69,17.62,15.38
2023-09-25T11:35:02.496+01:00,1695638102,3.86,68,17.06,15.38
2023-09-25T09:35:20.666+01:00,1695630920,3.95,75,14.50,15.44
2023-09-25T07:35:59.808+01:00,1695623759,3.90,68,12.00,15.56
2023-09-25T05:36:45.777+01:00,1695616605,3.92,68,12.56,15.56
2023-09-25T03:37:30.743+01:00,1695609450,3.92,70,13.44,15.63
2023-09-25T01:38:18.03+01:00,1695602298,3.93,70,14.87,15.56
2023-09-24T23:39:03.179+01:00,1695595143,3.94,72,15.94,15.50
2023-09-24T21:39:43.795+01:00,1695587983,3.91,69,15.50,15.44
2023-09-24T19:40:21.24+01:00,1695580821,3.95,68,17.12,15.38
2023-09-24T17:41:20.102+01:00,1695573680,3.95,68,17.87,15.25
2023-09-24T15:42:03.738+01:00,1695566523,3.94,67,18.06,15.06
2023-09-24T13:42:52.581+01:00,1695559372,3.92,67,18.19,14.87
2023-09-24T11:43:37.487+01:00,1695552217,3.92,67,18.19,14.69
2023-09-24T09:44:06.088+01:00,1695545046,3.95,76,16.69,14.56
2023-09-24T07:44:42.655+01:00,1695537882,3.94,69,16.06,14.50
2023-09-24T05:45:22.431+01:00,1695530722,3.95,68,15.63,14.38
2023-09-24T03:46:02.816+01:00,1695523562,3.93,67,14.56,14.38
2023-09-24T01:46:43.276+01:00,1695516403,3.92,67,14.38,14.31
2023-09-23T23:47:24.31+01:00,1695509244,3.95,67,13.69,14.31
2023-09-23T21:48:04.06+01:00,1695502084,3.94,67,13.56,14.31
2023-09-23T19:48:45.546+01:00,1695494925,3.92,68,13.38,14.25
2023-09-23T17:49:40.125+01:00,1695487780,3.93,68,14.69,14.13
2023-09-23T15:50:32.616+01:00,1695480632,3.92,67,15.56,14.06
2023-09-23T13:51:11.715+01:00,1695473471,3.90,66,15.19,14.00
2023-09-23T11:51:40.605+01:00,1695466300,3.95,66,14.06,14.00
2023-09-23T09:52:08.757+01:00,1695459128,3.95,65,11.81,14.06
2023-09-23T07:52:31.122+01:00,1695451951,3.92,68,8.00,14.25
2023-09-23T05:53:18.056+01:00,1695444798,3.93,67,8.06,14.38
2023-09-23T03:54:09.412+01:00,1695437649,3.93,67,10.06,14.50
2023-09-23T01:54:50.267+01:00,1695430490,3.92,67,8.75,14.63
2023-09-22T23:55:38.96+01:00,1695423338,3.92,67,10.81,14.75
2023-09-22T21:56:23.199+01:00,1695416183,3.92,67,11.19,14.75
2023-09-22T19:57:18.013+01:00,1695409038,3.92,67,12.25,14.75
2023-09-22T17:58:13.386+01:00,1695401893,3.94,67,13.81,14.75
2023-09-22T15:59:06.288+01:00,1695394746,3.95,67,15.19,14.63
2023-09-22T13:59:58.696+01:00,1695387598,3.95,67,15.75,14.56
2023-09-22T12:00:38.568+01:00,1695380438,3.91,68,15.38,14.56
2023-09-22T10:01:07.425+01:00,1695373267,3.95,67,12.13,14.63
2023-09-22T08:01:21.298+01:00,1695366081,3.94,67,8.94,14.81
2023-09-22T06:02:02.961+01:00,1695358922,3.93,66,7.75,15.00
2023-09-22T04:02:50.408+01:00,1695351770,3.93,67,8.63,15.13
2023-09-22T02:03:35.008+01:00,1695344615,3.92,66,9.44,15.25
2023-09-22T00:04:22.859+01:00,1695337462,3.92,66,10.56,15.38
2023-09-21T22:05:09.496+01:00,1695330309,3.96,66,11.50,15.50
2023-09-21T20:05:51.258+01:00,1695323151,3.92,66,11.00,15.50
2023-09-21T18:06:46.44+01:00,1695316006,3.96,67,12.81,15.44
2023-09-21T16:07:54.572+01:00,1695308874,3.92,67,14.56,15.38
2023-09-21T14:08:39.606+01:00,1695301719,3.94,66,14.69,15.31
2023-09-21T12:09:11.317+01:00,1695294551,3.90,67,14.75,15.38
2023-09-21T10:09:40.754+01:00,1695287380,3.91,67,12.88,15.50
2023-09-21T08:10:09.494+01:00,1695280209,3.92,68,9.50,15.69
2023-09-21T06:10:57.237+01:00,1695273057,3.93,68,9.25,15.88
2023-09-21T04:11:45.306+01:00,1695265905,3.93,68,9.88,16.06
2023-09-21T02:12:42.228+01:00,1695258762,3.96,68,10.56,16.25
2023-09-21T00:13:29.797+01:00,1695251609,3.89,68,11.75,16.37
2023-09-20T22:14:17.51+01:00,1695244457,3.92,69,12.19,16.50
2023-09-20T20:15:07.186+01:00,1695237307,3.94,69,13.44,16.50
2023-09-20T18:15:53.274+01:00,1695230153,3.90,70,14.25,16.50
2023-09-20T16:16:40.985+01:00,1695223000,3.94,71,15.56,16.50
2023-09-20T14:17:37.737+01:00,1695215857,3.92,70,16.06,16.44
2023-09-20T12:18:09.293+01:00,1695208689,3.95,69,16.37,16.44
2023-09-20T10:18:47.169+01:00,1695201527,3.94,71,15.88,16.44
2023-09-20T08:19:36.811+01:00,1695194376,3.96,67,16.44,16.50
2023-09-20T06:20:11.44+01:00,1695187211,3.95,70,16.25,16.50
2023-09-20T04:20:56.323+01:00,1695180056,3.92,69,16.00,16.50
2023-09-20T02:21:44.871+01:00,1695172904,3.95,69,16.44,16.50
2023-09-20T00:22:20.965+01:00,1695165740,3.95,69,16.50,16.44
2023-09-19T22:23:02.209+01:00,1695158582,3.95,70,16.37,16.37
2023-09-19T20:23:40.128+01:00,1695151420,3.93,70,16.12,16.31
2023-09-19T18:24:25.797+01:00,1695144265,3.95,70,16.31,16.19
2023-09-19T16:25:21.777+01:00,1695137121,3.95,75,17.06,16.06
2023-09-19T14:26:10.37+01:00,1695129970,3.94,70,16.62,15.94
2023-09-19T12:26:47.401+01:00,1695122807,3.95,76,15.94,15.88
2023-09-19T10:27:23.992+01:00,1695115643,3.95,68,15.31,15.88
2023-09-19T08:27:50.321+01:00,1695108470,3.95,68,13.81,15.94
2023-09-19T06:28:21.7+01:00,1695101301,3.95,68,12.81,16.06
2023-09-19T04:29:02.299+01:00,1695094142,3.95,70,12.50,16.19
2023-09-19T02:29:54.958+01:00,1695086994,3.96,69,12.19,16.31
2023-09-19T00:30:39.711+01:00,1695079839,3.90,68,12.69,16.44
2023-09-18T22:31:19.333+01:00,1695072679,3.92,68,12.56,16.62
2023-09-18T20:32:11.098+01:00,1695065531,3.92,67,13.06,16.75
2023-09-18T18:33:13.312+01:00,1695058393,3.94,67,15.13,16.87
2023-09-18T16:34:05.557+01:00,1695051245,3.90,69,16.31,16.87
2023-09-18T14:34:58.972+01:00,1695044098,3.97,71,16.25,16.87
2023-09-18T12:35:39.612+01:00,1695036939,3.92,70,16.94,16.87
2023-09-18T10:36:12.699+01:00,1695029772,3.96,70,15.81,16.87
2023-09-18T08:36:48.89+01:00,1695022608,3.95,68,15.00,16.94
2023-09-18T06:37:28.535+01:00,1695015448,3.93,68,13.69,17.00
2023-09-18T04:38:24.876+01:00,1695008304,3.96,70,14.75,17.06
2023-09-18T02:39:06.493+01:00,1695001146,3.93,70,16.12,17.00
2023-09-18T00:39:49.732+01:00,1694993989,3.96,70,16.75,17.00
2023-09-17T22:40:29.449+01:00,1694986829,3.96,71,16.81,16.94
2023-09-17T20:41:10.906+01:00,1694979670,3.95,71,17.00,16.87
2023-09-17T18:41:58.878+01:00,1694972518,3.96,71,17.44,16.75
2023-09-17T16:42:38.42+01:00,1694965358,3.94,71,17.50,16.69
2023-09-17T14:43:15.477+01:00,1694958195,3.87,73,16.81,16.62
2023-09-17T12:43:54.635+01:00,1694951034,3.87,69,16.31,16.62
2023-09-17T10:44:37.189+01:00,1694943877,3.92,68,17.25,16.62
2023-09-17T08:45:09.897+01:00,1694936709,3.95,68,16.06,16.62
2023-09-17T06:45:45.943+01:00,1694929545,3.95,68,14.75,16.69
2023-09-17T04:46:20.028+01:00,1694922380,3.96,70,14.56,16.75
2023-09-17T02:47:05.285+01:00,1694915225,3.86,69,14.69,16.75
2023-09-17T00:47:48.425+01:00,1694908068,3.86,68,14.63,16.81
2023-09-16T22:48:37.467+01:00,1694900917,3.92,69,14.87,16.81
2023-09-16T20:49:24.96+01:00,1694893764,3.94,69,15.88,16.75
2023-09-16T18:50:05.678+01:00,1694886605,3.94,69,16.00,16.75
2023-09-16T16:50:53.6+01:00,1694879453,3.84,68,16.50,16.62
2023-09-16T14:51:35.021+01:00,1694872295,3.96,68,16.31,16.56
2023-09-16T12:52:21.835+01:00,1694865141,3.95,69,15.50,16.62
2023-09-16T10:52:52.302+01:00,1694857972,3.92,70,14.25,16.62
2023-09-16T08:53:24.578+01:00,1694850804,3.94,69,14.00,16.75
2023-09-16T06:54:01.255+01:00,1694843641,3.94,68,13.44,16.87
2023-09-16T04:54:37.047+01:00,1694836477,3.95,67,12.44,17.06
2023-09-16T02:55:25.693+01:00,1694829325,3.96,67,12.63,17.19
2023-09-16T00:56:16.773+01:00,1694822176,3.93,68,13.25,17.31
2023-09-15T22:56:57.246+01:00,1694815017,3.96,68,14.19,17.37
2023-09-15T20:57:48.933+01:00,1694807868,3.95,69,15.31,17.37
2023-09-15T18:58:59.306+01:00,1694800739,3.95,70,17.87,17.25
2023-09-15T16:59:59.777+01:00,1694793599,3.96,69,21.19,17.12
2023-09-15T15:00:28.477+01:00,1694786428,3.87,69,20.25,16.94
2023-09-15T13:01:03.167+01:00,1694779263,3.95,68,19.37,16.87
2023-09-15T11:01:28.827+01:00,1694772088,3.97,69,17.31,16.94
2023-09-15T09:01:49.127+01:00,1694764909,3.96,69,14.44,17.06
2023-09-15T07:02:23.227+01:00,1694757743,3.96,68,12.13,17.25
2023-09-15T05:03:10.913+01:00,1694750590,3.91,69,12.56,17.37
2023-09-15T03:03:58.344+01:00,1694743438,3.95,68,13.44,17.50
2023-09-15T01:04:39.469+01:00,1694736279,3.89,68,14.06,17.56
2023-09-14T23:05:30.345+01:00,1694729130,3.96,70,15.00,17.62
2023-09-14T21:06:22.259+01:00,1694721982,3.89,71,16.56,17.50
2023-09-14T19:07:18.187+01:00,1694714838,3.96,65,18.25,17.37
2023-09-14T17:08:07.582+01:00,1694707687,3.96,65,19.37,17.25
2023-09-14T15:08:43.604+01:00,1694700523,3.96,65,19.69,17.00
2023-09-14T13:09:37.678+01:00,1694693377,3.96,64,19.94,16.87
2023-09-14T11:10:04.465+01:00,1694686204,3.91,64,18.50,16.81
2023-09-14T09:10:26.242+01:00,1694679026,3.91,65,15.94,16.94
2023-09-14T07:10:47.026+01:00,1694671847,3.95,64,12.31,17.06
2023-09-14T05:11:31.898+01:00,1694664691,3.92,64,11.94,17.19
2023-09-14T03:12:16.345+01:00,1694657536,3.93,63,12.88,17.37
2023-09-14T01:12:56.678+01:00,1694650376,3.94,63,13.38,17.50
2023-09-13T23:13:40.831+01:00,1694643220,3.86,64,14.31,17.56
2023-09-13T21:14:26.807+01:00,1694636066,3.96,64,14.19,17.62
2023-09-13T19:15:25.543+01:00,1694628925,3.90,64,16.75,17.62
2023-09-13T17:16:31.767+01:00,1694621791,3.87,64,18.56,17.56
2023-09-13T15:17:00.509+01:00,1694614620,4.00,64,17.81,17.56
2023-09-13T13:17:31.662+01:00,1694607451,3.97,64,18.06,17.56
2023-09-13T11:17:55.371+01:00,1694600275,3.95,64,16.44,17.69
2023-09-13T09:18:26.246+01:00,1694593106,3.90,64,13.69,17.94
2023-09-13T07:18:53.627+01:00,1694585933,3.92,63,11.56,18.19
2023-09-13T05:19:50.387+01:00,1694578790,3.96,63,12.44,18.44
2023-09-13T03:20:48.267+01:00,1694571648,3.95,61,13.94,18.62
2023-09-13T01:21:36.444+01:00,1694564496,3.96,61,13.81,18.81
2023-09-12T23:22:22.249+01:00,1694557342,3.94,61,15.06,19.00
2023-09-12T21:23:08.746+01:00,1694550188,3.95,61,15.63,19.12
2023-09-12T19:23:54.375+01:00,1694543034,3.89,62,16.69,19.19
2023-09-12T17:24:48.769+01:00,1694535888,3.90,61,17.50,19.19
2023-09-12T15:25:47.061+01:00,1694528747,3.86,62,18.69,19.12
2023-09-12T13:26:37.809+01:00,1694521597,3.97,62,19.25,19.06
2023-09-12T11:27:14.178+01:00,1694514434,3.94,61,18.19,19.06
2023-09-12T09:28:15.781+01:00,1694507295,3.96,60,17.75,19.12
2023-09-12T07:28:24.72+01:00,1694500104,3.93,60,17.50,19.19
2023-09-12T05:29:11.194+01:00,1694492951,3.97,60,17.50,19.25
2023-09-12T03:29:51.723+01:00,1694485791,3.95,60,17.50,19.37
2023-09-12T01:30:36.444+01:00,1694478636,3.94,60,17.06,19.50
2023-09-11T23:31:32.9+01:00,1694471492,3.96,60,17.69,19.56
2023-09-11T21:31:55.721+01:00,1694464315,3.97,60,17.56,19.69
2023-09-11T19:32:38.899+01:00,1694457158,3.97,60,18.69,19.75
2023-09-11T17:33:42.266+01:00,1694450022,3.97,60,20.75,19.75
2023-09-11T15:34:25.556+01:00,1694442865,3.94,60,21.75,19.69
2023-09-11T13:35:02.276+01:00,1694435702,3.95,60,20.69,19.62
2023-09-11T11:35:15.989+01:00,1694428515,3.96,60,18.50,19.62
2023-09-11T09:35:49.31+01:00,1694421349,3.96,60,19.69,19.75
2023-09-11T07:36:18.635+01:00,1694414178,3.97,60,18.31,19.87
2023-09-11T05:37:06.876+01:00,1694407026,3.93,60,18.37,20.00
2023-09-11T03:37:45.239+01:00,1694399865,3.87,60,18.69,20.12
2023-09-11T01:38:34.361+01:00,1694392714,3.95,60,18.75,20.25
2023-09-10T23:39:21.85+01:00,1694385561,3.94,65,19.75,20.31
2023-09-10T21:40:13.83+01:00,1694378413,3.92,60,20.12,20.37
2023-09-10T19:40:53.613+01:00,1694371253,3.96,60,21.81,20.37
2023-09-10T17:41:51.33+01:00,1694364111,3.95,60,23.94,20.25
2023-09-10T15:42:38.981+01:00,1694356958,3.91,60,24.00,20.12
2023-09-10T13:43:28.19+01:00,1694349808,3.97,62,23.00,20.06
2023-09-10T11:43:56.967+01:00,1694342636,3.89,63,20.19,20.06
2023-09-10T09:44:33.942+01:00,1694335473,3.97,62,21.06,20.06
2023-09-10T07:44:59.742+01:00,1694328299,3.97,60,19.69,20.12
2023-09-10T05:45:40.173+01:00,1694321140,3.97,60,20.00,20.19
2023-09-10T03:46:28.555+01:00,1694313988,3.96,62,20.44,20.25
2023-09-10T01:47:11.491+01:00,1694306831,3.97,60,20.56,20.31
2023-09-09T23:47:52.422+01:00,1694299672,3.92,61,20.12,20.44
2023-09-09T21:48:43.712+01:00,1694292523,3.98,61,20.69,20.44
2023-09-09T19:49:35.445+01:00,1694285375,3.92,60,21.81,20.31
2023-09-09T17:50:42.174+01:00,1694278242,3.97,61,24.69,20.19
2023-09-09T15:51:35.07+01:00,1694271095,3.97,60,26.12,20.00
2023-09-09T13:52:13.134+01:00,1694263933,3.97,60,25.81,19.87
2023-09-09T11:52:40.612+01:00,1694256760,3.97,61,24.12,19.81
2023-09-09T09:53:15.744+01:00,1694249595,3.87,60,21.69,19.87
2023-09-09T07:53:42.757+01:00,1694242422,3.96,60,19.25,20.00
2023-09-09T05:54:27.95+01:00,1694235267,3.97,60,18.50,20.12
2023-09-09T03:55:08.748+01:00,1694228108,3.95,60,19.00,20.19
2023-09-09T01:55:51.882+01:00,1694220951,3.98,60,20.31,20.25
2023-09-08T23:56:47.517+01:00,1694213807,3.93,60,20.75,20.31
2023-09-08T21:57:32.807+01:00,1694206652,3.98,60,21.31,20.31
2023-09-08T19:58:17.39+01:00,1694199497,3.93,60,22.25,20.25
2023-09-08T17:59:15.586+01:00,1694192355,3.95,60,24.06,20.12
2023-09-08T15:59:58.156+01:00,1694185198,3.98,59,25.37,19.94
2023-09-08T14:00:44.501+01:00,1694178044,3.97,60,26.31,19.81
2023-09-08T12:01:20.8+01:00,1694170880,3.96,60,24.25,19.75
2023-09-08T10:01:46.718+01:00,1694163706,3.98,60,21.87,19.81
2023-09-08T08:02:08.855+01:00,1694156528,3.86,60,19.94,19.87
2023-09-08T06:02:45.857+01:00,1694149365,3.98,60,19.00,20.00
2023-09-08T04:03:33.868+01:00,1694142213,3.96,60,19.12,20.12
2023-09-08T02:04:19.454+01:00,1694135059,3.98,60,19.75,20.19
2023-09-08T00:05:13.615+01:00,1694127913,3.97,60,20.88,20.19
2023-09-07T22:05:54.286+01:00,1694120754,3.97,59,21.94,20.19
2023-09-07T20:06:50.189+01:00,1694113610,3.97,59,23.12,20.00
2023-09-07T18:07:53.087+01:00,1694106473,3.96,67,25.94,19.81
2023-09-07T16:08:43.858+01:00,1694099323,3.98,59,26.75,19.56
2023-09-07T14:09:19.511+01:00,1694092159,3.97,59,27.06,19.37
2023-09-07T12:09:46.861+01:00,1694084986,3.97,59,25.81,19.31
2023-09-07T10:10:12.716+01:00,1694077812,3.98,60,22.75,19.25
2023-09-07T08:10:41.493+01:00,1694070641,3.97,60,20.88,19.31
2023-09-07T06:11:14.922+01:00,1694063474,3.96,60,19.87,19.31
2023-09-07T04:12:01.801+01:00,1694056321,3.98,60,20.31,19.31
2023-09-07T02:12:45.989+01:00,1694049165,3.99,58,20.44,19.31
2023-09-07T00:13:31.248+01:00,1694042011,3.99,60,20.69,19.25
2023-09-06T22:14:22.473+01:00,1694034862,3.95,58,21.06,19.12
2023-09-06T20:15:11.717+01:00,1694027711,3.98,58,21.44,18.94
2023-09-06T18:16:19.001+01:00,1694020579,3.95,56,25.75,18.69
2023-09-06T16:16:56.153+01:00,1694013416,3.98,56,25.50,18.44
2023-09-06T14:17:35.265+01:00,1694006255,3.97,55,25.69,18.25
2023-09-06T12:18:16.347+01:00,1693999096,3.99,55,23.75,18.12
2023-09-06T10:18:27.133+01:00,1693991907,3.99,55,20.94,18.12
2023-09-06T08:18:55.812+01:00,1693984735,3.90,55,18.31,18.25
2023-09-06T06:19:32.846+01:00,1693977572,3.98,55,16.81,18.31
2023-09-06T04:20:20.838+01:00,1693970420,4.00,55,17.56,18.37
2023-09-06T02:21:08.272+01:00,1693963268,3.99,55,17.81,18.44
2023-09-06T00:21:56.688+01:00,1693956116,4.00,55,18.81,18.37
2023-09-05T22:22:48.639+01:00,1693948968,3.92,55,20.06,18.31
2023-09-05T20:23:37.675+01:00,1693941817,3.99,55,21.50,18.12
2023-09-05T18:24:36.284+01:00,1693934676,3.95,54,25.00,17.87
2023-09-05T16:25:24.338+01:00,1693927524,4.00,54,26.31,17.62
2023-09-05T14:25:58.491+01:00,1693920358,3.96,53,25.88,17.44
2023-09-05T12:26:33.768+01:00,1693913193,3.98,53,24.00,17.37
2023-09-05T10:26:44.639+01:00,1693906004,4.00,53,20.62,17.44
2023-09-05T08:27:00.016+01:00,1693898820,3.93,54,16.37,17.56
2023-09-05T06:27:35.449+01:00,1693891655,4.01,53,15.06,17.75
2023-09-05T04:28:26.277+01:00,1693884506,4.01,53,15.56,17.87
2023-09-05T02:29:18.513+01:00,1693877358,4.01,53,15.75,18.00
2023-09-05T00:30:15.225+01:00,1693870215,4.01,53,17.81,18.06
2023-09-04T22:31:08.424+01:00,1693863068,3.99,53,19.06,18.00
2023-09-04T20:32:06.018+01:00,1693855926,4.00,53,22.06,17.87
2023-09-04T18:33:04.372+01:00,1693848784,3.93,53,25.06,17.62
2023-09-04T16:33:57.042+01:00,1693841637,4.01,52,26.94,17.37
2023-09-04T14:34:37.344+01:00,1693834477,3.96,52,26.69,17.12
2023-09-04T12:35:03.078+01:00,1693827303,3.97,52,25.25,17.00
2023-09-04T10:35:09.802+01:00,1693820109,3.99,52,21.50,16.94
2023-09-04T08:35:35.095+01:00,1693812935,4.00,53,17.81,17.00
2023-09-04T06:36:07.109+01:00,1693805767,3.92,54,15.44,17.06
2023-09-04T04:36:48.548+01:00,1693798608,4.01,53,15.19,17.19
2023-09-04T02:37:29.196+01:00,1693791449,3.98,53,15.69,17.25
2023-09-04T00:38:16.611+01:00,1693784296,4.02,53,16.25,17.25
2023-09-03T22:39:01.173+01:00,1693777141,4.00,52,17.06,17.25
2023-09-03T20:39:53.805+01:00,1693769993,3.90,52,18.56,17.12
2023-09-03T18:41:00.613+01:00,1693762860,4.01,51,22.06,16.87
2023-09-03T16:41:52.73+01:00,1693755712,4.00,51,23.81,16.69
2023-09-03T14:42:32.864+01:00,1693748552,4.01,51,22.81,16.50
2023-09-03T12:42:58.517+01:00,1693741378,4.02,50,21.06,16.37
2023-09-03T10:43:08.872+01:00,1693734188,3.95,51,18.81,16.37
2023-09-03T08:43:30.768+01:00,1693727010,4.03,53,15.81,16.50
2023-09-03T06:43:59.651+01:00,1693719839,4.03,52,12.94,16.62
2023-09-03T04:44:47.795+01:00,1693712687,3.95,52,13.31,16.75
2023-09-03T02:45:35.851+01:00,1693705535,4.03,52,13.88,16.87
2023-09-03T00:46:16.303+01:00,1693698376,4.03,51,14.63,16.94
2023-09-02T22:47:07.951+01:00,1693691227,4.00,51,15.63,16.94
2023-09-02T20:48:03.931+01:00,1693684083,3.98,51,16.75,16.87
2023-09-02T18:49:06.744+01:00,1693676946,4.03,51,19.69,16.75
2023-09-02T16:50:09.767+01:00,1693669809,4.03,49,21.81,16.56
2023-09-02T14:50:51.033+01:00,1693662651,4.03,51,21.12,16.37
2023-09-02T12:51:33.829+01:00,1693655493,4.03,51,20.44,16.25
2023-09-02T10:52:08.099+01:00,1693648328,3.96,53,18.87,16.19
2023-09-02T08:52:25.912+01:00,1693641145,4.04,55,15.38,16.25
2023-09-02T06:53:02.346+01:00,1693633982,4.04,54,14.31,16.37
2023-09-02T04:53:39.048+01:00,1693626819,3.95,54,12.63,16.56
2023-09-02T02:54:27.551+01:00,1693619667,4.02,54,12.88,16.69
2023-09-02T00:55:18.38+01:00,1693612518,3.99,52,13.88,16.75
2023-09-01T22:56:11.142+01:00,1693605371,4.03,53,15.38,16.81
2023-09-01T20:56:59.113+01:00,1693598219,4.05,51,16.12,16.75
2023-09-01T18:58:06.148+01:00,1693591086,4.04,51,18.06,16.62
2023-09-01T16:59:09.393+01:00,1693583949,3.94,57,16.44,19.94
2023-09-01T14:59:49.647+01:00,1693576789,4.03,10,21.19,21.31
2023-09-01T13:00:26.187+01:00,1693569626,4.04,11,20.81,21.00
2023-09-01T11:01:09.165+01:00,1693562469,4.03,11,20.50,20.69
2023-09-01T09:02:10.421+01:00,1693555330,4.04,10,20.25,20.37
2023-09-01T07:24:34.066+01:00,1693549474,3.77,10,16.50,16.94
2023-09-01T02:41:51.909+01:00,1693532511,3.84,11,16.56,16.94
2023-09-01T00:42:01.405+01:00,1693525321,3.86,11,16.50,16.94
2023-08-31T22:42:06.998+01:00,1693518126,3.86,11,16.50,16.87
2023-08-31T20:44:12.273+01:00,1693511052,3.75,11,16.50,16.87
2023-08-31T16:43:46.543+01:00,1693496626,3.85,11,16.37,16.75
2023-08-31T14:44:27.693+01:00,1693489467,3.85,11,16.25,16.69
2023-08-31T12:45:07.612+01:00,1693482307,3.86,11,16.25,16.62
2023-08-31T10:45:57.882+01:00,1693475157,3.87,11,16.31,16.37
2023-08-31T08:47:00.653+01:00,1693468020,3.86,11,16.25,16.37
2023-08-31T06:47:24.152+01:00,1693460844,3.87,11,16.25,16.37
2023-08-31T04:48:05.564+01:00,1693453685,3.80,11,16.31,16.37
2023-08-31T02:48:41.344+01:00,1693446521,3.87,11,16.37,16.44
2023-08-31T00:49:19.249+01:00,1693439359,3.77,11,16.37,16.50
2023-08-30T22:49:56.145+01:00,1693432196,3.87,11,16.44,16.56
2023-08-30T20:50:42.957+01:00,1693425042,3.85,11,16.50,16.69
2023-08-30T18:51:23.302+01:00,1693417883,3.87,12,16.56,16.75
2023-08-30T16:52:11.567+01:00,1693410731,3.86,12,16.56,16.75
2023-08-30T14:52:55.062+01:00,1693403575,3.82,12,16.50,16.69
2023-08-30T12:53:34.653+01:00,1693396414,3.87,12,16.37,16.56
2023-08-30T10:54:26.37+01:00,1693389266,3.84,12,16.19,16.37
2023-08-30T08:54:56.383+01:00,1693382096,3.85,12,15.75,16.00
2023-08-30T06:55:40.215+01:00,1693374940,3.80,12,15.69,15.94
2023-08-30T04:58:55.598+01:00,1693367935,3.84,12,15.75,16.00
2023-08-29T20:57:33.867+01:00,1693339053,3.92,14,16.50,16.69
2023-08-29T18:57:40.178+01:00,1693331860,3.95,15,16.87,16.81
2023-08-29T16:58:30.091+01:00,1693324710,3.95,15,16.81,16.75
2023-08-29T14:59:04.425+01:00,1693317544,3.93,15,16.81,16.69
2023-08-29T12:59:39.773+01:00,1693310379,3.82,15,16.94,16.62
2023-08-29T11:00:25.273+01:00,1693303225,3.96,15,17.62,16.56
2023-08-29T09:01:03.666+01:00,1693296063,3.96,15,16.50,16.69
2023-08-29T07:02:02.499+01:00,1693288922,3.96,15,16.44,16.56
2023-08-29T05:02:36.159+01:00,1693281756,3.91,15,16.44,16.62
2023-08-29T03:03:16.621+01:00,1693274596,3.97,15,16.37,16.62
2023-08-29T01:03:56.845+01:00,1693267436,3.96,15,16.50,16.69
2023-08-28T23:04:41.912+01:00,1693260281,3.95,14,16.62,16.75
2023-08-28T21:05:30.124+01:00,1693253130,3.96,14,16.69,16.87
2023-08-28T19:06:13.986+01:00,1693245973,3.94,15,16.75,16.94
2023-08-28T17:06:54.774+01:00,1693238814,3.88,14,16.81,17.00
2023-08-28T15:07:38.743+01:00,1693231658,3.89,14,16.69,16.87
2023-08-28T13:08:38.003+01:00,1693224518,3.98,15,16.75,16.87
2023-08-28T11:09:22.412+01:00,1693217362,3.98,15,21.50,21.81
2023-08-28T09:09:59.539+01:00,1693210199,3.95,17,20.44,20.81
2023-07-17T17:36:07.184+01:00,1689611767,2.97,36,17.56,15.81
2023-07-17T15:36:41.082+01:00,1689604601,3.00,36,17.00,15.69
2023-07-17T13:37:17.651+01:00,1689597437,3.05,37,16.44,15.56
2023-07-17T11:38:09.355+01:00,1689590289,3.07,37,16.56,15.38
2023-07-17T09:38:41.496+01:00,1689583121,3.03,37,15.31,15.31
2023-07-17T07:38:55.41+01:00,1689575935,3.02,38,13.75,15.44
2023-07-17T05:39:32.932+01:00,1689568772,3.11,37,12.50,15.56
2023-07-17T03:40:16.729+01:00,1689561616,3.13,37,12.63,15.75
2023-07-17T01:41:00.936+01:00,1689554460,3.13,38,12.81,15.94
2023-07-16T23:41:45.955+01:00,1689547305,3.17,38,13.38,16.12
2023-07-16T21:42:33.939+01:00,1689540153,3.18,37,13.62,16.19
2023-07-16T19:43:21.659+01:00,1689533001,3.19,37,14.38,16.12
2023-07-16T17:44:42.399+01:00,1689525882,3.19,37,16.94,15.94
2023-07-16T15:45:35.767+01:00,1689518735,3.19,37,17.44,15.69
2023-07-16T13:46:20.894+01:00,1689511580,3.22,38,16.44,15.50
2023-07-16T11:46:43.015+01:00,1689504403,3.21,40,15.75,15.44
2023-07-16T09:46:55.769+01:00,1689497215,3.23,53,13.69,15.50
2023-07-16T07:47:28.76+01:00,1689490048,3.24,60,13.00,15.88
2023-07-16T05:48:03.173+01:00,1689482883,3.26,43,13.38,16.31
2023-07-16T03:48:57.447+01:00,1689475737,3.26,39,14.00,16.50
2023-07-16T01:49:38.09+01:00,1689468578,3.21,40,14.31,16.62
2023-07-15T23:50:19.341+01:00,1689461419,3.25,42,14.38,16.75
2023-07-15T21:51:07.417+01:00,1689454267,3.25,41,14.81,16.87
2023-07-15T19:52:01.66+01:00,1689447121,3.26,39,15.44,16.87
2023-07-15T17:52:58.372+01:00,1689439978,3.28,40,16.31,16.75
2023-07-15T15:54:02.731+01:00,1689432842,3.24,40,18.00,16.62
2023-07-15T13:54:48.678+01:00,1689425688,3.31,42,17.06,16.50
2023-07-15T11:55:48.752+01:00,1689418548,3.29,41,17.50,16.44
2023-07-15T09:56:28.964+01:00,1689411388,3.33,38,15.44,16.44
2023-07-15T07:56:43.436+01:00,1689404203,3.24,38,15.25,16.50
2023-07-15T05:57:27.413+01:00,1689397047,3.34,39,14.81,16.56
2023-07-15T03:58:08.013+01:00,1689389888,3.33,39,14.87,16.69
2023-07-15T01:58:44.547+01:00,1689382724,3.34,40,14.69,16.81
2023-07-14T23:59:29.065+01:00,1689375569,3.34,40,14.69,16.87
2023-07-14T22:00:20.751+01:00,1689368420,3.33,41,15.50,16.87
2023-07-14T20:01:20.166+01:00,1689361280,3.36,41,16.87,16.75
2023-07-14T18:02:16.931+01:00,1689354136,3.36,42,18.31,16.62
2023-07-14T16:02:56.43+01:00,1689346976,3.37,44,16.50,16.62
2023-07-14T14:03:22.758+01:00,1689339802,3.39,43,14.50,16.75
2023-07-14T12:04:13.717+01:00,1689332653,3.39,42,14.69,16.81
2023-07-14T10:04:47.632+01:00,1689325487,3.39,40,15.00,16.94
2023-07-14T08:05:23.463+01:00,1689318323,3.40,37,15.00,17.00
2023-07-14T06:06:04.678+01:00,1689311164,3.41,38,15.00,17.12
2023-07-14T04:06:48.223+01:00,1689304008,3.38,38,15.38,17.25
2023-07-14T02:07:29.443+01:00,1689296849,3.41,38,15.31,17.37
2023-07-14T00:08:16.695+01:00,1689289696,3.39,38,15.69,17.44
2023-07-13T22:09:00.549+01:00,1689282540,3.42,39,16.06,17.50
2023-07-13T20:09:49.251+01:00,1689275389,3.43,39,16.69,17.50
2023-07-13T18:10:49.097+01:00,1689268249,3.37,40,18.37,17.44
2023-07-13T16:11:57.358+01:00,1689261117,3.40,40,20.06,17.25
2023-07-13T14:12:40.803+01:00,1689253960,3.44,41,20.06,17.00
2023-07-13T12:13:32.824+01:00,1689246812,3.44,42,19.62,16.81
2023-07-13T10:13:42.252+01:00,1689239622,3.43,42,17.19,16.69
2023-07-13T08:14:11.288+01:00,1689232451,3.45,42,16.37,16.69
2023-07-13T06:14:33.163+01:00,1689225273,3.46,43,14.63,16.81
2023-07-13T04:15:18.64+01:00,1689218118,3.46,43,14.38,16.94
2023-07-13T02:15:58.352+01:00,1689210958,3.47,44,14.94,17.06
2023-07-13T00:16:39.524+01:00,1689203799,3.42,45,14.81,17.19
2023-07-12T22:17:27.51+01:00,1689196647,3.47,46,15.31,17.31
2023-07-12T20:18:15.647+01:00,1689189495,3.40,46,16.12,17.37
2023-07-12T18:19:18.639+01:00,1689182358,3.42,47,17.69,17.25
2023-07-12T16:20:09.641+01:00,1689175209,3.44,48,18.94,17.12
2023-07-12T14:20:35.027+01:00,1689168035,3.45,49,17.31,17.00
2023-07-12T12:21:00.089+01:00,1689160860,3.44,50,17.56,16.87
2023-07-12T10:21:14.315+01:00,1689153674,3.45,51,16.44,16.81
2023-07-12T08:21:29.586+01:00,1689146489,3.49,51,15.50,16.87
2023-07-12T06:21:57.405+01:00,1689139317,3.49,52,14.69,17.06
2023-07-12T04:22:42.938+01:00,1689132162,3.50,53,14.44,17.25
2023-07-12T02:23:28.291+01:00,1689125008,3.49,53,14.50,17.44
2023-07-12T00:24:11.444+01:00,1689117851,3.51,54,14.75,17.56
2023-07-11T22:24:59.197+01:00,1689110699,3.51,54,15.06,17.75
2023-07-11T20:25:56.074+01:00,1689103556,3.52,55,16.25,17.81
2023-07-11T18:27:10.127+01:00,1689096430,3.45,55,18.00,17.69
2023-07-11T16:28:09.663+01:00,1689089289,3.49,54,19.31,17.56
2023-07-11T14:29:23.974+01:00,1689082163,3.48,53,20.00,17.31
2023-07-11T12:29:53.651+01:00,1689074993,3.52,53,19.19,17.12
2023-07-11T10:30:40.045+01:00,1689067840,3.50,53,18.31,17.06
2023-07-11T08:31:11.505+01:00,1689060671,3.52,54,16.69,17.06
2023-07-11T06:31:27.409+01:00,1689053487,3.48,54,15.19,17.19
2023-07-11T04:32:12.538+01:00,1689046332,3.54,55,15.25,17.31
2023-07-11T02:33:04.714+01:00,1689039184,3.54,55,15.75,17.37
2023-07-11T00:33:36.571+01:00,1689032016,3.50,56,16.25,17.44
2023-07-10T22:34:18.144+01:00,1689024858,3.55,48,15.63,17.56
2023-07-10T20:35:01.481+01:00,1689017701,3.55,44,16.12,17.62
2023-07-10T18:35:53.251+01:00,1689010553,3.54,44,17.37,17.50
2023-07-10T16:37:03.792+01:00,1689003423,3.55,44,18.37,17.37
2023-07-10T14:37:42.686+01:00,1688996262,3.53,44,17.56,17.25
2023-07-10T12:38:17.692+01:00,1688989097,3.54,45,18.31,17.06
2023-07-10T10:39:11.804+01:00,1688981951,3.49,45,18.50,16.94
2023-07-10T08:39:48.782+01:00,1688974788,3.57,45,17.62,17.00
2023-07-10T06:40:18.183+01:00,1688967618,3.58,45,14.75,17.19
2023-07-10T04:40:54.025+01:00,1688960454,3.50,44,13.94,17.44
2023-07-10T02:41:41.362+01:00,1688953301,3.58,44,14.31,17.69
2023-07-10T00:42:25.652+01:00,1688946145,3.58,44,14.87,17.94
2023-07-09T22:43:11.076+01:00,1688938991,3.58,43,15.44,18.06
2023-07-09T20:44:11.925+01:00,1688931851,3.50,43,17.12,18.12
2023-07-09T18:44:56.061+01:00,1688924696,3.54,43,17.87,18.12
2023-07-09T16:46:38.135+01:00,1688917598,3.53,43,20.75,17.94
2023-07-09T14:47:18.36+01:00,1688910438,3.56,43,20.56,17.75
2023-07-09T12:48:01.66+01:00,1688903281,3.59,44,20.69,17.50
2023-07-09T10:48:47.871+01:00,1688896127,3.58,44,19.62,17.44
2023-07-09T08:49:04.035+01:00,1688888944,3.57,44,17.44,17.50
2023-07-09T06:49:34.372+01:00,1688881774,3.59,44,15.69,17.69
2023-07-09T04:50:15.702+01:00,1688874615,3.58,44,15.56,17.87
2023-07-09T02:51:00.016+01:00,1688867460,3.61,44,15.81,18.06
2023-07-09T00:51:42.573+01:00,1688860302,3.61,43,16.19,18.25
2023-07-08T22:52:32.085+01:00,1688853152,3.60,43,16.62,18.31
2023-07-08T20:53:27.309+01:00,1688846007,3.61,42,17.62,18.37
2023-07-08T18:57:22.46+01:00,1688839042,3.61,42,18.87,18.25
2023-07-08T16:55:06.396+01:00,1688831706,3.61,41,20.31,18.06
2023-07-08T14:56:05.33+01:00,1688824565,3.57,42,21.00,17.81
2023-07-08T12:57:36.281+01:00,1688817456,3.59,41,22.13,17.62
2023-07-08T10:57:56.745+01:00,1688810276,3.59,42,19.87,17.44
2023-07-08T08:58:37.958+01:00,1688803117,3.60,42,18.50,17.44
2023-07-08T06:59:02.751+01:00,1688795942,3.61,42,18.19,17.37
2023-07-08T04:59:41.106+01:00,1688788781,3.53,42,17.12,17.44
2023-07-08T03:00:25.403+01:00,1688781625,3.55,42,17.75,17.44
2023-07-08T01:00:57.612+01:00,1688774457,3.61,42,17.94,17.44
2023-07-07T23:01:56.766+01:00,1688767316,3.58,42,18.25,17.44
2023-07-07T21:02:56.586+01:00,1688760176,3.50,43,19.00,17.31
2023-07-07T19:03:57.316+01:00,1688753037,3.62,43,20.37,17.06
2023-07-07T17:05:00.072+01:00,1688745900,3.58,44,22.37,16.69
2023-07-07T15:05:40.105+01:00,1688738740,3.59,45,22.31,16.31
2023-07-07T13:06:19.533+01:00,1688731579,3.61,45,21.37,16.00
2023-07-07T11:06:38.286+01:00,1688724398,3.52,46,18.87,15.75
2023-07-07T09:06:51.368+01:00,1688717211,3.63,46,16.56,15.75
2023-07-07T07:06:58.821+01:00,1688710018,3.64,46,14.25,15.88
2023-07-07T05:07:39.556+01:00,1688702859,3.64,46,13.25,16.00
2023-07-07T03:08:16.753+01:00,1688695696,3.64,46,13.38,16.19
2023-07-07T01:09:16.043+01:00,1688688556,3.63,46,14.13,16.31
2023-07-06T23:10:04.714+01:00,1688681404,3.60,46,15.00,16.44
2023-07-06T21:10:39.753+01:00,1688674239,3.56,46,15.13,16.50
2023-07-06T19:11:41.928+01:00,1688667101,3.60,46,16.44,16.44
2023-07-06T17:12:29.008+01:00,1688659949,3.56,46,17.69,16.19
2023-07-06T15:13:07.297+01:00,1688652787,3.64,46,18.94,15.94
2023-07-06T13:13:59.768+01:00,1688645639,3.64,46,18.94,15.69
2023-07-06T11:13:55.624+01:00,1688638435,3.59,45,16.94,15.50
2023-07-06T09:14:15.369+01:00,1688631255,3.64,45,15.13,15.38
2023-07-06T07:14:38.653+01:00,1688624078,3.63,44,14.25,15.44
2023-07-06T05:15:06.694+01:00,1688616906,3.63,43,13.25,15.50
2023-07-06T03:15:48.425+01:00,1688609748,3.64,43,13.25,15.56
2023-07-06T01:16:29.877+01:00,1688602589,3.65,43,13.25,15.69
2023-07-05T23:17:13.24+01:00,1688595433,3.64,43,13.56,15.81
2023-07-05T21:18:05.605+01:00,1688588285,3.63,41,13.69,15.88
2023-07-05T19:19:03.936+01:00,1688581143,3.64,41,14.81,15.81
2023-07-05T17:20:30.397+01:00,1688574030,3.63,41,17.19,15.63
2023-07-05T15:20:51.568+01:00,1688566851,3.58,41,16.75,15.38
2023-07-05T13:21:46.944+01:00,1688559706,3.63,41,17.56,15.19
2023-07-05T11:22:03.396+01:00,1688552523,3.60,41,15.06,15.06
2023-07-05T09:22:30.329+01:00,1688545350,3.63,41,13.69,15.00
2023-07-05T07:23:00.974+01:00,1688538180,3.64,41,13.31,15.06
2023-07-05T05:23:30.064+01:00,1688531010,3.61,41,12.25,15.19
2023-07-05T03:24:14.313+01:00,1688523854,3.63,41,11.50,15.38
2023-07-05T01:24:58.17+01:00,1688516698,3.64,41,11.63,15.56
2023-07-04T23:25:47.103+01:00,1688509547,3.62,41,12.31,15.75
2023-07-04T21:26:26.074+01:00,1688502386,3.64,41,12.94,15.88
2023-07-04T19:27:17.753+01:00,1688495237,3.55,41,13.56,15.88
2023-07-04T17:28:10.776+01:00,1688488090,3.63,40,14.50,15.88
2023-07-04T15:29:01.103+01:00,1688480941,3.65,39,15.06,15.81
2023-07-04T13:30:02.766+01:00,1688473802,3.65,38,15.88,15.75
2023-07-04T11:30:31.464+01:00,1688466631,3.66,38,13.44,15.81
2023-07-04T09:31:12.364+01:00,1688459472,3.64,38,13.56,15.88
2023-07-04T07:31:41.261+01:00,1688452301,3.54,37,13.25,16.00
2023-07-04T05:32:24.43+01:00,1688445144,3.64,36,13.38,16.12
2023-07-04T03:33:07.043+01:00,1688437987,3.62,36,13.75,16.25
2023-07-04T01:34:02.585+01:00,1688430842,3.66,35,14.13,16.37
2023-07-03T23:34:41.035+01:00,1688423681,3.60,35,14.00,16.50
2023-07-03T21:35:27.129+01:00,1688416527,3.64,34,14.56,16.62
2023-07-03T19:36:24.584+01:00,1688409384,3.67,34,16.12,16.62
2023-07-03T17:37:41.117+01:00,1688402261,3.66,34,18.50,16.44
2023-07-03T15:38:23.533+01:00,1688395103,3.66,34,18.94,16.31
2023-07-03T13:39:08.844+01:00,1688387948,3.63,34,17.62,16.12
2023-07-03T11:39:55.886+01:00,1688380795,3.66,35,18.00,16.00
2023-07-03T09:39:51.141+01:00,1688373591,3.60,34,14.81,16.00
2023-07-03T07:40:28.868+01:00,1688366428,3.66,34,14.87,16.12
2023-07-03T05:40:50.768+01:00,1688359250,3.65,34,12.63,16.31
2023-07-03T03:41:31.001+01:00,1688352091,3.65,34,12.81,16.50
2023-07-03T01:42:23.213+01:00,1688344943,3.63,34,13.62,16.62
2023-07-02T23:43:05.89+01:00,1688337785,3.63,34,13.88,16.81
2023-07-02T21:43:59.419+01:00,1688330639,3.54,33,14.75,16.94
2023-07-02T19:44:58.194+01:00,1688323498,3.61,33,15.88,17.00
2023-07-02T17:45:58.234+01:00,1688316358,3.66,33,17.87,16.94
2023-07-02T15:46:42.427+01:00,1688309202,3.63,33,18.81,16.75
2023-07-02T13:47:28.431+01:00,1688302048,3.66,34,19.50,16.56
2023-07-02T11:47:44.694+01:00,1688294864,3.63,34,18.44,16.44
2023-07-02T09:48:18.031+01:00,1688287698,3.60,34,16.94,16.50
2023-07-02T07:48:46.927+01:00,1688280526,3.67,34,14.75,16.69
2023-07-02T05:49:01.164+01:00,1688273341,3.64,34,13.00,16.94
2023-07-02T03:49:39.113+01:00,1688266179,3.67,33,12.94,17.19
2023-07-02T01:50:26.049+01:00,1688259026,3.63,33,13.31,17.44
2023-07-01T23:51:16.435+01:00,1688251876,3.68,33,14.25,17.62
2023-07-01T21:52:13.457+01:00,1688244733,3.65,33,15.56,17.75
2023-07-01T19:53:11.685+01:00,1688237591,3.66,33,17.19,17.75
2023-07-01T17:54:19.442+01:00,1688230459,3.68,32,18.50,17.75
2023-07-01T15:54:56.033+01:00,1688223296,3.66,33,18.75,17.62
2023-07-01T13:55:47.132+01:00,1688216147,3.64,33,20.37,17.44
2023-07-01T11:56:05.326+01:00,1688208965,3.57,34,18.19,17.37
2023-07-01T09:56:54.276+01:00,1688201814,3.66,34,17.50,17.31
2023-07-01T07:57:31.296+01:00,1688194651,3.64,33,16.44,17.37
2023-07-01T05:57:57.267+01:00,1688187477,3.67,32,15.38,17.50
2023-07-01T03:58:42.879+01:00,1688180322,3.67,31,15.75,17.56
2023-07-01T01:59:28.292+01:00,1688173168,3.64,31,16.12,17.62
2023-07-01T00:00:13.812+01:00,1688166013,3.68,30,16.25,17.69
2023-06-30T22:00:57.604+01:00,1688158857,3.60,30,16.50,17.69
2023-06-30T20:01:41.951+01:00,1688151701,3.68,30,16.87,17.69
2023-06-30T18:02:38.388+01:00,1688144558,3.64,29,17.31,17.56
2023-06-30T16:03:10.617+01:00,1688137390,3.68,29,18.56,17.37
2023-06-30T14:04:21.014+01:00,1688130261,3.58,29,19.56,17.19
2023-06-30T12:04:29.892+01:00,1688123069,3.67,29,17.75,17.06
2023-06-30T10:05:07.727+01:00,1688115907,3.68,29,18.31,17.06
2023-06-30T08:05:36.403+01:00,1688108736,3.66,29,15.13,17.12
2023-06-30T06:06:14.388+01:00,1688101574,3.66,28,14.87,17.37
2023-06-30T04:06:46.049+01:00,1688094406,3.69,27,14.56,17.56
2023-06-30T02:07:31.179+01:00,1688087251,3.66,27,13.88,17.87
2023-06-30T00:08:10.873+01:00,1688080090,3.69,27,14.38,18.12
2023-06-29T22:09:14.128+01:00,1688072954,3.61,26,15.13,18.37
2023-06-29T20:10:09.798+01:00,1688065809,3.68,26,17.12,18.44
2023-06-29T18:11:19.779+01:00,1688058679,3.68,26,19.94,18.37
2023-06-29T16:12:14.248+01:00,1688051534,3.69,27,21.37,18.25
2023-06-29T14:13:08.845+01:00,1688044388,3.65,27,21.00,18.06
2023-06-29T12:13:43.055+01:00,1688037223,3.67,28,20.31,17.94
2023-06-29T10:14:11.871+01:00,1688030051,3.68,28,19.12,17.94
2023-06-29T08:14:22.45+01:00,1688022862,3.69,27,16.19,18.06
2023-06-29T06:14:42.976+01:00,1688015682,3.65,27,14.81,18.31
2023-06-29T04:15:48.973+01:00,1688008548,3.69,27,15.50,18.56
2023-06-29T02:16:27.991+01:00,1688001387,3.69,27,15.69,18.75
2023-06-29T00:17:28.443+01:00,1687994248,3.69,27,17.62,18.81
2023-06-28T22:18:13.176+01:00,1687987093,3.69,27,17.87,18.94
2023-06-28T20:19:18.506+01:00,1687979958,3.69,27,18.87,18.87
2023-06-28T18:20:09.918+01:00,1687972809,3.69,27,20.37,18.81
2023-06-28T16:20:50.432+01:00,1687965650,3.64,27,20.56,18.62
2023-06-28T14:22:05.37+01:00,1687958525,3.64,27,23.44,18.44
2023-06-28T12:23:19.886+01:00,1687951399,3.69,27,23.62,18.25
2023-06-28T10:23:30.923+01:00,1687944210,3.59,27,19.75,18.12
2023-06-28T08:23:53.691+01:00,1687937033,3.70,27,18.50,18.12
2023-06-28T06:24:25.806+01:00,1687929865,3.68,27,17.87,18.19
2023-06-28T04:25:10.939+01:00,1687922710,3.70,27,17.44,18.19
2023-06-28T02:25:54.135+01:00,1687915554,3.69,28,17.50,18.25
2023-06-28T00:26:39.62+01:00,1687908399,3.67,28,17.25,18.31
2023-06-27T22:27:25.009+01:00,1687901245,3.61,28,18.25,18.31
2023-06-27T20:28:29.235+01:00,1687894109,3.70,28,19.25,18.25
2023-06-27T18:29:16.691+01:00,1687886956,3.68,34,20.50,18.06
2023-06-27T16:30:03.67+01:00,1687879803,3.69,28,20.62,17.81
2023-06-27T14:30:58.636+01:00,1687872658,3.69,29,22.87,17.62
2023-06-27T12:31:25.97+01:00,1687865485,3.70,29,20.19,17.50
2023-06-27T10:32:06.368+01:00,1687858326,3.70,29,18.12,17.44
2023-06-27T08:32:27.258+01:00,1687851147,3.70,29,16.94,17.50
2023-06-27T06:33:02.649+01:00,1687843982,3.70,29,16.06,17.62
2023-06-27T04:33:40.69+01:00,1687836820,3.71,28,15.75,17.75
2023-06-27T02:34:26.464+01:00,1687829666,3.70,28,15.94,17.87
2023-06-27T00:35:06.843+01:00,1687822506,3.71,27,16.06,18.06
2023-06-26T22:35:43.529+01:00,1687815343,3.61,26,16.12,18.25
2023-06-26T20:36:50.659+01:00,1687808210,3.72,25,17.12,18.31
2023-06-26T18:37:53.295+01:00,1687801073,3.65,24,19.00,18.25
2023-06-26T16:38:57.609+01:00,1687793937,3.70,24,20.44,18.12
2023-06-26T14:39:37.423+01:00,1687786777,3.70,25,20.50,18.00
2023-06-26T12:40:03.605+01:00,1687779603,3.68,25,19.31,17.81
2023-06-26T10:40:23.115+01:00,1687772423,3.70,25,18.37,17.81
2023-06-26T08:40:43.887+01:00,1687765243,3.67,25,16.81,17.94
2023-06-26T06:41:09.024+01:00,1687758069,3.67,25,15.50,18.12
2023-06-26T04:41:45.593+01:00,1687750905,3.72,25,15.25,18.44
2023-06-26T02:42:33.356+01:00,1687743753,3.71,25,15.63,18.69
2023-06-26T00:43:14.404+01:00,1687736594,3.69,25,15.94,19.00
2023-06-25T22:44:05.353+01:00,1687729445,3.67,24,16.44,19.25
2023-06-25T20:44:57.268+01:00,1687722297,3.66,24,17.37,19.50
2023-06-25T18:46:02.284+01:00,1687715162,3.65,24,19.00,19.56
2023-06-25T16:47:17.256+01:00,1687708037,3.72,24,21.81,19.44
2023-06-25T14:48:14.731+01:00,1687700894,3.69,25,22.56,19.12
2023-06-25T12:48:51.846+01:00,1687693731,3.69,25,23.31,18.75
2023-06-25T10:49:08.401+01:00,1687686548,3.71,25,21.19,18.62
2023-06-25T08:49:22.893+01:00,1687679362,3.72,25,18.94,18.69
2023-06-25T06:49:31.564+01:00,1687672171,3.72,25,16.75,19.00
2023-06-25T04:50:13.796+01:00,1687665013,3.72,24,16.37,19.31
2023-06-25T02:51:07.521+01:00,1687657867,3.58,24,17.00,19.56
2023-06-25T00:51:52.294+01:00,1687650712,3.72,24,18.06,19.81
2023-06-24T22:52:53.387+01:00,1687643573,3.70,24,19.19,19.94
2023-06-24T20:53:53.654+01:00,1687636433,3.68,24,20.25,20.00
2023-06-24T18:54:47.312+01:00,1687629287,3.68,24,21.62,19.81
2023-06-24T16:56:03.908+01:00,1687622163,3.71,24,23.62,19.50
2023-06-24T14:56:51.683+01:00,1687615011,3.68,24,23.38,19.19
2023-06-24T12:57:13.413+01:00,1687607833,3.71,24,22.31,18.87
2023-06-24T10:57:30.135+01:00,1687600650,3.72,24,21.00,18.69
2023-06-24T08:57:52.047+01:00,1687593472,3.72,24,20.00,18.62
2023-06-24T06:58:21.319+01:00,1687586301,3.70,24,18.50,18.62
2023-06-24T04:58:51.013+01:00,1687579131,3.72,24,17.81,18.75
2023-06-24T02:59:29.388+01:00,1687571969,3.72,24,17.94,18.87
2023-06-24T01:00:19.128+01:00,1687564819,3.65,24,18.19,18.94
2023-06-23T23:01:04.825+01:00,1687557664,3.72,24,18.62,19.00
2023-06-23T21:01:53.648+01:00,1687550513,3.73,24,18.81,19.00
2023-06-23T19:03:04.947+01:00,1687543384,3.66,24,20.19,18.87
2023-06-23T17:03:39.035+01:00,1687536219,3.73,24,20.25,18.69
2023-06-23T15:05:00.85+01:00,1687529100,3.69,24,21.81,18.37
2023-06-23T13:05:26.37+01:00,1687521926,3.73,24,20.62,18.12
2023-06-23T11:05:35.677+01:00,1687514735,3.73,24,19.06,18.00
2023-06-23T09:05:58.533+01:00,1687507558,3.66,24,18.44,17.94
2023-06-23T07:06:31.608+01:00,1687500391,3.65,24,16.94,18.06
2023-06-23T05:06:52.344+01:00,1687493212,3.72,24,16.12,18.25
2023-06-23T03:07:36.058+01:00,1687486056,3.65,24,16.31,18.44
2023-06-23T01:08:25.46+01:00,1687478905,3.73,24,16.87,18.62
2023-06-22T23:09:08.571+01:00,1687471748,3.68,24,17.37,18.75
2023-06-22T21:10:05.38+01:00,1687464605,3.73,24,18.56,18.75
2023-06-22T19:11:05.758+01:00,1687457465,3.72,24,19.56,18.69
2023-06-22T17:12:04.118+01:00,1687450324,3.74,24,20.56,18.44
2023-06-22T15:12:49.343+01:00,1687443169,3.69,24,20.94,18.12
2023-06-22T13:13:40.633+01:00,1687436020,3.73,24,20.81,17.87
2023-06-22T11:13:58.57+01:00,1687428838,3.72,24,19.12,17.75
2023-06-22T09:14:28.759+01:00,1687421668,3.69,24,17.75,17.75
2023-06-22T07:14:59.98+01:00,1687414499,3.71,24,16.94,17.87
2023-06-22T05:15:29.016+01:00,1687407329,3.65,24,15.88,18.06
2023-06-22T03:16:19.629+01:00,1687400179,3.71,24,16.19,18.19
2023-06-22T01:17:01.067+01:00,1687393021,3.75,24,16.69,18.37
2023-06-21T23:17:46.762+01:00,1687385866,3.74,24,17.19,18.44
2023-06-21T21:18:45.09+01:00,1687378725,3.75,23,18.12,18.44
2023-06-21T19:19:52.524+01:00,1687371592,3.75,23,19.44,18.25
2023-06-21T17:21:06.993+01:00,1687364466,3.75,24,20.69,18.06
2023-06-21T15:21:40.828+01:00,1687357300,3.73,24,19.81,17.81
2023-06-21T13:22:38.485+01:00,1687350158,3.75,24,19.62,17.56
2023-06-21T11:23:09.358+01:00,1687342989,3.64,24,19.12,17.37
2023-06-21T09:23:20.271+01:00,1687335800,3.73,23,17.19,17.31
2023-06-21T07:23:46.949+01:00,1687328626,3.75,23,16.31,17.44
2023-06-21T05:24:05.631+01:00,1687321445,3.68,23,14.87,17.69
2023-06-21T03:24:54.954+01:00,1687314294,3.76,23,15.38,17.87
2023-06-21T01:25:44.27+01:00,1687307144,3.72,23,15.81,18.06
2023-06-20T23:26:30.975+01:00,1687299990,3.69,23,16.31,18.25
2023-06-20T21:27:26.962+01:00,1687292846,3.75,23,17.06,18.31
2023-06-20T19:28:33.75+01:00,1687285713,3.75,23,18.31,18.19
2023-06-20T17:29:40.506+01:00,1687278580,3.76,23,20.12,18.00
2023-06-20T15:30:27.094+01:00,1687271427,3.72,24,20.44,17.75
2023-06-20T13:31:07.99+01:00,1687264267,3.71,24,19.19,17.50
2023-06-20T11:31:46.466+01:00,1687257106,3.76,24,18.37,17.37
2023-06-20T09:32:14.962+01:00,1687249934,3.76,24,17.00,17.44
2023-06-20T07:32:41.137+01:00,1687242761,3.77,24,15.56,17.62
2023-06-20T05:33:24.567+01:00,1687235604,3.77,21,15.88,17.87
2023-06-20T03:34:05.305+01:00,1687228445,3.77,20,16.31,18.06
2023-06-20T01:34:48.041+01:00,1687221288,3.76,20,16.56,18.19
2023-06-19T23:35:42.194+01:00,1687214142,3.78,20,16.87,18.37
2023-06-19T21:36:44.526+01:00,1687207004,3.77,20,17.81,18.44
2023-06-19T19:37:42.162+01:00,1687199862,3.75,20,19.00,18.37
2023-06-19T17:38:59.193+01:00,1687192739,3.76,21,21.06,18.25
2023-06-19T15:39:37.729+01:00,1687185577,3.76,21,20.88,18.06
2023-06-19T13:40:28.484+01:00,1687178428,3.75,21,20.94,17.81
2023-06-19T11:40:51.209+01:00,1687171251,3.76,21,19.56,17.69
2023-06-19T09:41:22.007+01:00,1687164082,3.77,21,18.31,17.62
2023-06-19T07:41:43.427+01:00,1687156903,3.78,21,17.00,17.69
2023-06-19T05:42:10.916+01:00,1687149730,3.78,20,15.31,17.94
2023-06-19T03:42:49.354+01:00,1687142569,3.78,20,15.19,18.19
2023-06-19T01:43:41.728+01:00,1687135421,3.76,20,15.75,18.37
2023-06-18T23:44:25.464+01:00,1687128265,3.77,20,16.06,18.62
2023-06-18T21:45:16.58+01:00,1687121116,3.75,20,17.12,18.81
2023-06-18T19:46:10.055+01:00,1687113970,3.75,20,17.94,18.87
2023-06-18T17:47:01.047+01:00,1687106821,3.77,20,19.19,18.81
2023-06-18T15:47:59.255+01:00,1687099679,3.78,20,20.50,18.62
2023-06-18T13:49:16.092+01:00,1687092556,3.73,21,23.12,18.37
2023-06-18T11:49:55.764+01:00,1687085395,3.77,21,22.06,18.12
2023-06-18T09:50:01.015+01:00,1687078201,3.78,21,19.75,18.06
2023-06-18T07:50:24.491+01:00,1687071024,3.75,21,18.00,18.19
2023-06-18T05:50:54.645+01:00,1687063854,3.73,21,16.69,18.37
2023-06-18T03:51:39.957+01:00,1687056699,3.78,21,17.25,18.50
2023-06-18T01:52:24.203+01:00,1687049544,3.79,20,17.56,18.62
2023-06-17T23:53:21.965+01:00,1687042401,3.75,21,18.56,18.75
2023-06-17T21:54:05.506+01:00,1687035245,3.78,21,19.31,18.69
2023-06-17T19:55:04.914+01:00,1687028104,3.78,21,20.69,18.56
2023-06-17T17:56:04.086+01:00,1687020964,3.79,21,22.25,18.31
2023-06-17T15:56:58.853+01:00,1687013818,3.78,21,23.12,18.00
2023-06-17T13:57:47.754+01:00,1687006667,3.78,21,22.19,17.75
2023-06-17T11:58:15.586+01:00,1686999495,3.79,21,20.19,17.62
2023-06-17T09:58:33.865+01:00,1686992313,3.80,21,17.81,17.62
2023-06-17T07:58:47.533+01:00,1686985127,3.78,21,15.81,17.81
2023-06-17T05:59:38.427+01:00,1686977978,3.80,20,15.69,18.00
2023-06-17T04:00:22.844+01:00,1686970822,3.80,21,16.25,18.19
2023-06-17T02:01:14.009+01:00,1686963674,3.77,20,17.25,18.44
2023-06-17T00:01:57.585+01:00,1686956517,3.80,19,17.25,18.56
2023-06-16T22:02:50.286+01:00,1686949370,3.78,19,18.50,18.62
2023-06-16T20:03:58.036+01:00,1686942238,3.80,20,20.75,18.50
2023-06-16T18:04:35.331+01:00,1686935075,3.71,24,22.06,18.25
2023-06-16T16:05:36.745+01:00,1686927936,3.78,20,23.19,18.00
2023-06-16T14:06:25.158+01:00,1686920785,3.77,20,23.00,17.75
2023-06-16T12:06:50.192+01:00,1686913610,3.76,21,21.94,17.50
2023-06-16T10:06:59.986+01:00,1686906419,3.80,20,19.62,17.50
2023-06-16T08:07:32.457+01:00,1686899252,3.80,20,17.44,17.62
2023-06-16T06:07:44.752+01:00,1686892064,3.81,20,15.69,17.87
2023-06-16T04:08:26.97+01:00,1686884906,3.78,20,15.88,18.06
2023-06-16T02:09:18.474+01:00,1686877758,3.80,20,16.62,18.25
2023-06-16T00:10:08.767+01:00,1686870608,3.81,20,17.75,18.44
2023-06-15T22:11:04.429+01:00,1686863464,3.80,20,18.75,18.44
2023-06-15T20:12:06.554+01:00,1686856326,3.78,20,20.81,18.37
2023-06-15T18:12:50.956+01:00,1686849170,3.78,21,21.81,18.25
2023-06-15T16:13:33.409+01:00,1686842013,3.81,21,22.87,17.94
2023-06-15T14:14:23.705+01:00,1686834863,3.80,21,23.56,17.69
2023-06-15T12:14:44.218+01:00,1686827684,3.80,21,21.56,17.50
2023-06-15T10:15:03.129+01:00,1686820503,3.81,21,19.62,17.44
2023-06-15T08:15:23.938+01:00,1686813323,3.81,21,17.87,17.50
2023-06-15T06:15:51.772+01:00,1686806151,3.81,21,16.19,17.69
2023-06-15T04:16:38.252+01:00,1686798998,3.81,21,16.06,17.87
2023-06-15T02:17:25.127+01:00,1686791845,3.73,21,17.00,18.00
2023-06-15T00:18:24.505+01:00,1686784704,3.81,21,18.12,18.06
2023-06-14T22:19:17.011+01:00,1686777557,3.81,21,19.50,18.06
2023-06-14T20:20:13.77+01:00,1686770413,3.79,21,20.88,17.87
2023-06-14T18:21:13.744+01:00,1686763273,3.78,21,22.06,17.56
2023-06-14T16:22:01.515+01:00,1686756121,3.79,21,22.75,17.31
2023-06-14T14:22:30.35+01:00,1686748950,3.81,21,21.19,17.06
2023-06-14T12:22:50.326+01:00,1686741770,3.80,22,19.19,17.00
2023-06-14T10:23:11.728+01:00,1686734591,3.82,21,16.50,17.12
2023-06-14T08:23:31.492+01:00,1686727411,3.81,21,14.31,17.44
2023-06-14T06:23:55.827+01:00,1686720235,3.83,21,13.69,17.75
2023-06-14T04:24:49.517+01:00,1686713089,3.78,21,15.06,18.12
2023-06-14T02:25:42.832+01:00,1686705942,3.81,21,16.25,18.37
2023-06-14T00:26:34.931+01:00,1686698794,3.79,21,17.56,18.56
2023-06-13T22:27:31.582+01:00,1686691651,3.82,21,18.87,18.62
2023-06-13T20:28:34.414+01:00,1686684514,3.79,21,20.50,18.62
2023-06-13T18:29:25.369+01:00,1686677365,3.81,21,22.00,18.44
2023-06-13T16:30:22.549+01:00,1686670222,3.79,21,23.56,18.19
2023-06-13T14:30:53.975+01:00,1686663053,3.82,21,22.62,17.94
2023-06-13T12:31:24.57+01:00,1686655884,3.81,21,21.06,17.81
2023-06-13T10:31:42.947+01:00,1686648702,3.82,21,19.31,17.81
2023-06-13T08:32:16.896+01:00,1686641536,3.82,21,17.81,17.87
2023-06-13T06:32:32.131+01:00,1686634352,3.80,20,16.62,18.06
2023-06-13T04:33:21.382+01:00,1686627201,3.78,20,16.56,18.25
2023-06-13T02:34:01.076+01:00,1686620041,3.83,20,17.25,18.50
2023-06-13T00:34:54.431+01:00,1686612894,3.83,20,18.00,18.62
2023-06-12T22:35:39.084+01:00,1686605739,3.83,20,18.75,18.69
2023-06-12T20:36:24.897+01:00,1686598584,3.79,20,20.06,18.56
2023-06-12T18:37:18.413+01:00,1686591438,3.83,20,20.88,18.44
2023-06-12T16:37:51.786+01:00,1686584271,3.80,20,20.62,18.12
2023-06-12T14:39:05.672+01:00,1686577145,3.81,21,22.69,17.81
2023-06-12T12:39:36.19+01:00,1686569976,3.75,21,21.69,17.56
2023-06-12T10:39:56.987+01:00,1686562796,3.83,21,20.00,17.37
2023-06-12T08:40:20.978+01:00,1686555620,3.83,21,18.62,17.37
2023-06-12T06:40:43.997+01:00,1686548443,3.83,21,17.00,17.44
2023-06-12T04:41:24.669+01:00,1686541284,3.83,20,16.56,17.56
2023-06-12T02:42:08.377+01:00,1686534128,3.80,20,17.25,17.69
2023-06-12T00:42:53.076+01:00,1686526973,3.81,20,17.56,17.81
2023-06-11T22:43:44.168+01:00,1686519824,3.76,20,17.94,17.81
2023-06-11T20:44:34.938+01:00,1686512674,3.84,20,18.87,17.75
2023-06-11T18:45:26.67+01:00,1686505526,3.83,20,19.62,17.56
2023-06-11T16:46:03.789+01:00,1686498363,3.83,21,20.06,17.37
2023-06-11T14:47:09.081+01:00,1686491229,3.80,20,20.37,17.19
2023-06-11T12:47:37.453+01:00,1686484057,3.81,20,19.12,17.06
2023-06-11T10:48:18.562+01:00,1686476898,3.84,20,18.75,16.94
2023-06-11T08:48:33.101+01:00,1686469713,3.84,20,17.81,16.94
2023-06-11T06:49:01.755+01:00,1686462541,3.81,20,16.94,17.00
2023-06-11T04:49:29.24+01:00,1686455369,3.84,20,16.75,17.06
2023-06-11T02:50:18.917+01:00,1686448218,3.84,20,17.25,17.19
2023-06-11T00:51:03.182+01:00,1686441063,3.81,20,17.56,17.19
2023-06-10T22:52:03.378+01:00,1686433923,3.79,20,18.69,17.19
2023-06-10T20:52:51.068+01:00,1686426771,3.80,20,20.00,17.12
2023-06-10T18:53:52.776+01:00,1686419632,3.82,20,21.12,16.87
2023-06-10T16:54:28.83+01:00,1686412468,3.84,20,21.81,16.50
2023-06-10T14:55:24.647+01:00,1686405324,3.83,21,23.31,16.06
2023-06-10T12:55:52.057+01:00,1686398152,3.81,21,22.69,15.75
2023-06-10T10:56:10.45+01:00,1686390970,3.84,20,19.25,15.56
2023-06-10T08:56:31.67+01:00,1686383791,3.80,21,17.00,15.63
2023-06-10T06:56:56.305+01:00,1686376616,3.85,20,15.00,15.75
2023-06-10T04:57:34.629+01:00,1686369454,3.85,20,14.19,15.94
2023-06-10T02:58:10.692+01:00,1686362290,3.83,20,14.19,16.12
2023-06-10T00:59:08.883+01:00,1686355148,3.81,20,15.88,16.25
2023-06-09T23:00:05.558+01:00,1686348005,3.85,20,17.50,16.19
2023-06-09T21:01:10.733+01:00,1686340870,3.84,20,19.75,16.00
2023-06-09T19:01:59.147+01:00,1686333719,3.79,20,21.87,15.69
2023-06-09T17:03:07.673+01:00,1686326587,3.84,21,23.38,15.25
2023-06-09T15:03:42.635+01:00,1686319422,3.85,21,22.50,14.81
2023-06-09T13:04:11.96+01:00,1686312251,3.83,22,20.56,14.44
2023-06-09T11:04:23.805+01:00,1686305063,3.84,21,17.62,14.31
2023-06-09T09:04:45.237+01:00,1686297885,3.83,21,14.87,14.31
2023-06-09T07:04:55.021+01:00,1686290695,3.85,21,12.13,14.50
2023-06-09T05:05:28.585+01:00,1686283528,3.84,21,11.31,14.75
2023-06-09T03:06:15.278+01:00,1686276375,3.83,21,12.19,14.94
2023-06-09T01:07:08.139+01:00,1686269228,3.83,21,13.38,15.13
2023-06-08T23:08:04.813+01:00,1686262084,3.84,20,15.19,15.19
2023-06-08T21:09:00.528+01:00,1686254940,3.84,21,16.94,15.06
2023-06-08T19:10:02.073+01:00,1686247802,3.78,21,18.75,14.81
2023-06-08T17:11:07.729+01:00,1686240667,3.85,21,20.75,14.50
2023-06-08T15:11:39.048+01:00,1686233499,3.86,22,20.31,14.13
2023-06-08T13:12:15.043+01:00,1686226335,3.79,22,21.00,13.88
2023-06-08T11:12:32.49+01:00,1686219152,3.85,22,16.69,13.75
2023-06-08T09:12:51.621+01:00,1686211971,3.86,22,13.62,13.88
2023-06-08T07:13:07.103+01:00,1686204787,3.84,21,10.81,14.06
2023-06-08T05:13:47.742+01:00,1686197627,3.80,21,10.06,14.31
2023-06-08T03:14:25.942+01:00,1686190465,3.86,21,10.44,14.56
2023-06-08T01:15:21.392+01:00,1686183321,3.83,21,11.94,14.69
2023-06-07T23:16:21.756+01:00,1686176181,3.86,21,14.38,14.75
2023-06-07T21:17:18.992+01:00,1686169038,3.86,21,16.69,14.63
2023-06-07T19:18:17.669+01:00,1686161897,3.85,21,18.50,14.38
2023-06-07T17:19:11.423+01:00,1686154751,3.86,22,20.81,14.06
2023-06-07T15:19:55.715+01:00,1686147595,3.85,22,20.69,13.69
2023-06-07T13:20:33.57+01:00,1686140433,3.86,23,19.94,13.44
2023-06-07T11:20:45.825+01:00,1686133245,3.84,23,15.94,13.25
2023-06-07T09:21:19.202+01:00,1686126079,3.83,22,13.94,13.25
2023-06-07T07:21:30.551+01:00,1686118890,3.80,22,11.25,13.38
2023-06-07T05:22:11.527+01:00,1686111731,3.81,22,10.00,13.56
2023-06-07T03:22:44.724+01:00,1686104564,3.85,22,9.81,13.81
2023-06-07T01:23:45.49+01:00,1686097425,3.85,22,10.88,13.94
2023-06-06T23:24:30.911+01:00,1686090270,3.86,22,12.63,14.00
2023-06-06T21:25:27.727+01:00,1686083127,3.85,22,13.75,14.00
2023-06-06T19:26:28.043+01:00,1686075988,3.86,22,15.19,13.88
2023-06-06T17:27:28.39+01:00,1686068848,3.82,23,17.12,13.69
2023-06-06T15:28:12.308+01:00,1686061692,3.86,23,18.00,13.44
2023-06-06T13:28:25.044+01:00,1686054505,3.86,23,15.13,13.31
2023-06-06T11:28:49.397+01:00,1686047329,3.86,22,13.38,13.31
2023-06-06T09:29:24.211+01:00,1686040164,3.86,22,12.19,13.44
2023-06-06T07:29:56.114+01:00,1686032996,3.86,22,11.25,13.56
2023-06-06T05:30:36.799+01:00,1686025836,3.86,23,10.88,13.75
2023-06-06T03:31:15.709+01:00,1686018675,3.78,21,10.81,13.94
2023-06-06T01:32:02.588+01:00,1686011522,3.85,21,10.19,14.19
2023-06-05T23:32:53.466+01:00,1686004373,3.86,21,11.19,14.31
2023-06-05T21:33:55.275+01:00,1685997235,3.84,21,13.31,14.44
2023-06-05T19:34:49.467+01:00,1685990089,3.87,21,15.38,14.31
2023-06-05T17:36:07.582+01:00,1685982967,3.86,22,19.00,14.13
2023-06-05T15:36:47.183+01:00,1685975807,3.86,22,18.81,13.88
2023-06-05T13:37:20.811+01:00,1685968640,3.86,22,17.69,13.69
2023-06-05T11:37:37.967+01:00,1685961457,3.86,22,15.75,13.62
2023-06-05T09:38:12.583+01:00,1685954292,3.87,22,13.25,13.69
2023-06-05T07:38:48.743+01:00,1685947128,3.86,22,11.12,13.94
2023-06-05T05:39:15.248+01:00,1685939955,3.86,22,9.75,14.19
2023-06-05T03:40:00.743+01:00,1685932800,3.85,21,10.06,14.44
2023-06-05T01:40:56.12+01:00,1685925656,3.86,22,11.81,14.63
2023-06-04T23:41:48.314+01:00,1685918508,3.87,21,13.75,14.69
2023-06-04T21:42:49.508+01:00,1685911369,3.76,21,15.81,14.69
2023-06-04T19:43:40.939+01:00,1685904220,3.86,22,18.12,14.50
2023-06-04T17:44:55.335+01:00,1685897095,3.86,22,21.50,14.25
2023-06-04T15:45:44.274+01:00,1685889944,3.85,22,21.44,13.94
2023-06-04T13:46:24.909+01:00,1685882784,3.86,23,21.06,13.62
2023-06-04T11:46:41.121+01:00,1685875601,3.86,22,18.00,13.50
2023-06-04T09:47:03.635+01:00,1685868423,3.83,22,14.56,13.50
2023-06-04T07:47:15.732+01:00,1685861235,3.86,22,11.50,13.69
2023-06-04T05:47:41.683+01:00,1685854061,3.86,21,9.63,13.88
2023-06-04T03:48:30.535+01:00,1685846910,3.86,21,10.69,14.06
2023-06-04T01:49:28.827+01:00,1685839768,3.83,21,12.19,14.19
2023-06-03T23:50:21.465+01:00,1685832621,3.84,21,14.00,14.25
2023-06-03T21:51:20.713+01:00,1685825480,3.85,21,15.56,14.19
2023-06-03T19:52:16.935+01:00,1685818336,3.86,21,17.56,14.00
2023-06-03T17:53:33.615+01:00,1685811213,3.86,22,20.44,13.69
2023-06-03T15:54:04.953+01:00,1685804044,3.86,22,20.37,13.31
2023-06-03T13:54:25.23+01:00,1685796865,3.83,22,19.94,13.00
2023-06-03T11:54:56.169+01:00,1685789696,3.81,23,16.62,12.88
2023-06-03T09:55:14.286+01:00,1685782514,3.85,23,13.25,12.88
2023-06-03T07:55:38.774+01:00,1685775338,3.80,22,10.75,13.06
2023-06-03T05:56:10.91+01:00,1685768170,3.84,22,8.44,13.31
2023-06-03T03:57:04.367+01:00,1685761024,3.86,22,8.69,13.56
2023-06-03T01:57:43.296+01:00,1685753863,3.87,22,9.63,13.75
2023-06-02T23:58:40.153+01:00,1685746720,3.86,22,11.00,13.88
2023-06-02T21:59:40.606+01:00,1685739580,3.83,22,13.38,13.94
2023-06-02T20:00:34.905+01:00,1685732434,3.78,22,15.63,13.88
2023-06-02T18:01:43.675+01:00,1685725303,3.87,22,18.50,13.69
2023-06-02T16:02:26.237+01:00,1685718146,3.87,22,18.69,13.44
2023-06-02T14:02:57.108+01:00,1685710977,3.87,23,17.37,13.31
2023-06-02T12:03:45.959+01:00,1685703825,3.87,22,15.38,13.19
2023-06-02T10:04:09.194+01:00,1685696649,3.86,23,14.06,13.25
2023-06-02T08:04:22.085+01:00,1685689462,3.85,23,11.56,13.38
2023-06-02T06:04:59.525+01:00,1685682299,3.86,23,10.56,13.56
2023-06-02T04:05:45.28+01:00,1685675145,3.86,22,10.69,13.75
2023-06-02T02:06:36.274+01:00,1685667996,3.88,22,11.44,13.94
2023-06-02T00:07:31.569+01:00,1685660851,3.86,22,12.13,14.00
2023-06-01T22:08:20.44+01:00,1685653700,3.83,22,13.44,14.06
2023-06-01T20:09:16.932+01:00,1685646556,3.86,22,15.19,14.06
2023-06-01T18:10:40.77+01:00,1685639440,3.87,22,17.94,13.81
2023-06-01T16:11:21.861+01:00,1685632281,3.80,22,18.12,13.62
2023-06-01T14:11:49.337+01:00,1685625109,3.87,23,17.56,13.38
2023-06-01T12:12:37.448+01:00,1685617957,3.85,24,16.81,13.19
2023-06-01T10:12:52.284+01:00,1685610772,3.83,23,13.88,13.25
2023-06-01T08:13:07.759+01:00,1685603587,3.87,23,10.94,13.38
2023-06-01T06:13:42.592+01:00,1685596422,3.83,23,10.25,13.56
2023-06-01T04:14:22.605+01:00,1685589262,3.87,22,10.63,13.69
2023-06-01T02:15:10.545+01:00,1685582110,3.85,22,11.19,13.88
2023-06-01T00:16:08.031+01:00,1685574968,3.86,22,12.13,14.00
2023-05-31T22:16:48.685+01:00,1685567808,3.80,22,13.06,14.00
2023-05-31T20:17:43.662+01:00,1685560663,3.87,22,14.19,14.00
2023-05-31T18:18:58.692+01:00,1685553538,3.86,22,17.06,13.81
2023-05-31T16:19:49.02+01:00,1685546389,3.86,23,18.37,13.56
2023-05-31T14:20:41.764+01:00,1685539241,3.87,23,18.31,13.31
2023-05-31T12:21:11.973+01:00,1685532071,3.87,23,16.00,13.25
2023-05-31T10:21:26.462+01:00,1685524886,3.79,23,13.06,13.25
2023-05-31T08:21:50.144+01:00,1685517710,3.84,23,12.25,13.31
2023-05-31T06:22:28.883+01:00,1685510548,3.87,23,11.19,13.44
2023-05-31T04:23:16.169+01:00,1685503396,3.80,22,11.12,13.56
2023-05-31T02:23:56.767+01:00,1685496236,3.88,22,11.56,13.69
2023-05-31T00:24:36.778+01:00,1685489076,3.88,22,12.25,13.81
2023-05-30T22:25:25.232+01:00,1685481925,3.87,23,13.31,13.88
2023-05-30T20:26:18.686+01:00,1685474778,3.77,22,14.38,13.81
2023-05-30T18:27:20.669+01:00,1685467640,3.86,22,16.31,13.62
2023-05-30T16:28:21.195+01:00,1685460501,3.78,23,19.00,13.31
2023-05-30T14:28:55.95+01:00,1685453335,3.87,23,19.12,13.06
2023-05-30T12:29:34.106+01:00,1685446174,3.86,23,16.81,12.88
2023-05-30T10:29:55.874+01:00,1685438995,3.83,23,14.00,12.88
2023-05-30T08:30:20.299+01:00,1685431820,3.87,23,11.50,13.00
2023-05-30T06:30:37.308+01:00,1685424637,3.87,23,9.19,13.19
2023-05-30T04:31:17.083+01:00,1685417477,3.87,23,8.63,13.44
2023-05-30T02:32:03.515+01:00,1685410323,3.86,23,9.25,13.69
2023-05-30T00:32:56.831+01:00,1685403176,3.87,23,10.38,13.88
2023-05-29T22:33:51.639+01:00,1685396031,3.88,23,12.13,14.00
2023-05-29T20:34:47.062+01:00,1685388887,3.84,23,14.19,14.00
2023-05-29T18:35:54.639+01:00,1685381754,3.87,23,16.94,13.81
2023-05-29T16:36:41.71+01:00,1685374601,3.87,23,18.19,13.69
2023-05-29T14:37:15.048+01:00,1685367435,3.87,23,17.69,13.56
2023-05-29T12:37:45.942+01:00,1685360265,3.87,23,16.25,13.50
2023-05-29T10:38:00.289+01:00,1685353080,3.89,23,13.75,13.62
2023-05-29T08:38:42.989+01:00,1685345922,3.88,23,12.50,13.81
2023-05-29T06:38:59.008+01:00,1685338739,3.85,24,9.38,14.13
2023-05-29T04:39:51.617+01:00,1685331591,3.86,23,9.31,14.44
2023-05-29T02:40:40.02+01:00,1685324440,3.84,23,10.56,14.69
2023-05-29T00:41:31.628+01:00,1685317291,3.88,23,12.69,14.87
2023-05-28T22:42:28.339+01:00,1685310148,3.81,23,14.50,14.94
2023-05-28T20:43:18.415+01:00,1685302998,3.88,24,16.94,14.87
2023-05-28T18:44:23.133+01:00,1685295863,3.86,24,19.31,14.69
2023-05-28T16:44:59.375+01:00,1685288699,3.87,24,19.87,14.38
2023-05-28T14:47:13.155+01:00,1685281633,3.80,24,21.19,14.00
2023-05-28T12:46:15.037+01:00,1685274375,3.84,24,20.81,13.69
2023-05-28T10:46:25.134+01:00,1685267185,3.87,24,17.62,13.56
2023-05-28T08:46:43.198+01:00,1685260003,3.85,24,14.87,13.56
2023-05-28T06:47:13.228+01:00,1685252833,3.87,24,12.37,13.69
2023-05-28T04:47:45.044+01:00,1685245665,3.85,24,11.69,13.81
2023-05-28T02:48:31.66+01:00,1685238511,3.87,24,12.56,13.94
2023-05-28T00:49:15.566+01:00,1685231355,3.84,24,11.75,14.06
2023-05-27T22:50:01.377+01:00,1685224201,3.87,24,12.56,14.06
2023-05-27T20:51:02.434+01:00,1685217062,3.86,24,15.25,14.00
2023-05-27T18:52:06.063+01:00,1685209926,3.87,24,17.69,13.81
2023-05-27T16:52:54.64+01:00,1685202774,3.89,24,19.81,13.56
2023-05-27T14:53:25.839+01:00,1685195605,3.87,25,19.19,13.31
2023-05-27T12:53:43.251+01:00,1685188423,3.87,25,17.19,13.13
2023-05-27T10:54:10.239+01:00,1685181250,3.88,25,14.25,13.13
2023-05-27T08:54:30.118+01:00,1685174070,3.88,24,11.69,13.31
2023-05-27T06:54:54.238+01:00,1685166894,3.85,24,9.06,13.56
2023-05-27T04:55:34.797+01:00,1685159734,3.86,24,8.63,13.81
2023-05-27T02:56:24.626+01:00,1685152584,3.88,24,9.88,14.06
2023-05-27T00:57:22.152+01:00,1685145442,3.86,24,11.50,14.19
2023-05-26T22:58:18.158+01:00,1685138298,3.87,24,13.31,14.25
2023-05-26T20:59:13.66+01:00,1685131153,3.80,24,15.25,14.25
2023-05-26T19:00:05.036+01:00,1685124005,3.87,24,17.00,14.13
2023-05-26T17:01:07.825+01:00,1685116867,3.83,24,19.37,13.94
2023-05-26T15:01:43.719+01:00,1685109703,3.83,25,19.37,13.75
2023-05-26T13:02:25.101+01:00,1685102545,3.88,25,18.00,13.62
2023-05-26T11:02:38.395+01:00,1685095358,3.87,25,15.56,13.62
2023-05-26T09:03:04.137+01:00,1685088184,3.89,25,12.94,13.75
2023-05-26T07:03:24.6+01:00,1685081004,3.89,25,10.81,14.00
2023-05-26T05:04:10.519+01:00,1685073850,3.86,25,10.31,14.19
2023-05-26T03:04:59.003+01:00,1685066699,3.89,25,10.75,14.38
2023-05-26T01:05:44.097+01:00,1685059544,3.86,25,12.37,14.50
2023-05-25T23:06:42.953+01:00,1685052402,3.87,25,13.44,14.63
2023-05-25T21:07:29.444+01:00,1685045249,3.86,25,15.31,14.63
2023-05-25T19:08:37.538+01:00,1685038117,3.89,25,18.12,14.44
2023-05-25T17:09:38.642+01:00,1685030978,3.88,25,20.19,14.19
2023-05-25T15:10:19.015+01:00,1685023819,3.88,26,19.75,13.94
2023-05-25T13:10:46.838+01:00,1685016646,3.89,26,18.44,13.69
2023-05-25T11:11:11.902+01:00,1685009471,3.89,26,16.50,13.56
2023-05-25T09:11:20.382+01:00,1685002280,3.87,25,14.63,13.56
2023-05-25T07:11:35.816+01:00,1684995095,3.86,25,12.00,13.69
2023-05-25T05:12:12.041+01:00,1684987932,3.88,26,10.63,13.88
2023-05-25T03:12:49.442+01:00,1684980769,3.89,26,10.94,14.13
2023-05-25T01:13:38.719+01:00,1684973618,3.87,26,11.00,14.31
2023-05-24T23:14:25.541+01:00,1684966465,3.87,26,11.88,14.44
2023-05-24T21:15:24.357+01:00,1684959324,3.89,26,13.56,14.44
2023-05-24T19:16:17.84+01:00,1684952177,3.85,27,14.75,14.31
2023-05-24T17:17:24.275+01:00,1684945044,3.80,23,20.44,13.88
2023-05-24T15:17:53.302+01:00,1684937873,3.79,23,19.87,13.56
2023-05-24T13:18:31.28+01:00,1684930711,3.89,23,20.37,13.38
2023-05-24T11:18:50.756+01:00,1684923530,3.80,23,16.31,13.25
2023-05-24T09:19:17.517+01:00,1684916357,3.89,23,14.31,13.31
2023-05-24T07:19:43.344+01:00,1684909183,3.87,23,11.38,13.50
2023-05-24T05:20:12.236+01:00,1684902012,3.89,23,9.13,13.69
2023-05-24T03:21:01.06+01:00,1684894861,3.89,23,9.94,13.88
2023-05-24T01:21:40.625+01:00,1684887700,3.90,23,11.00,14.06
2023-05-23T23:22:31.357+01:00,1684880551,3.83,23,11.81,14.19
2023-05-23T21:23:24.2+01:00,1684873404,3.87,23,13.38,14.19
2023-05-23T19:24:26.155+01:00,1684866266,3.83,23,15.75,14.06
2023-05-23T17:25:24.08+01:00,1684859124,3.89,23,18.12,13.88
2023-05-23T15:26:08.677+01:00,1684851968,3.80,23,18.37,13.62
2023-05-23T13:26:47.299+01:00,1684844807,3.89,24,17.69,13.38
2023-05-23T11:27:31.406+01:00,1684837651,3.89,23,16.37,13.31
2023-05-23T09:28:18.315+01:00,1684830498,3.89,23,13.75,13.31
2023-05-23T07:28:12.232+01:00,1684823292,3.89,23,12.06,13.44
2023-05-23T05:28:44.218+01:00,1684816124,3.90,23,9.69,13.69
2023-05-23T03:29:35.757+01:00,1684808975,3.86,23,10.69,13.88
2023-05-23T01:30:24.218+01:00,1684801824,3.89,23,11.75,14.06
2023-05-22T23:31:20.781+01:00,1684794680,3.83,23,13.19,14.13
2023-05-22T21:32:15.021+01:00,1684787535,3.88,23,15.75,14.06
2023-05-22T19:33:19.879+01:00,1684780399,3.79,23,17.56,13.88
2023-05-22T17:34:10.856+01:00,1684773250,3.89,23,19.06,13.62
2023-05-22T15:34:50.321+01:00,1684766090,3.89,24,19.50,13.31
2023-05-22T13:35:23.149+01:00,1684758923,3.81,24,19.44,13.06
2023-05-22T11:35:46.6+01:00,1684751746,3.86,23,17.00,12.88
2023-05-22T09:36:07.901+01:00,1684744567,3.89,24,14.31,12.88
2023-05-22T07:36:35.084+01:00,1684737395,3.87,23,11.38,13.00
2023-05-22T05:37:01.12+01:00,1684730221,3.83,23,8.75,13.19
2023-05-22T03:37:58.059+01:00,1684723078,3.90,23,9.69,13.38
2023-05-22T01:38:41.799+01:00,1684715921,3.87,23,10.50,13.50
2023-05-21T23:39:38.16+01:00,1684708778,3.86,23,11.63,13.56
2023-05-21T21:40:29.277+01:00,1684701629,3.90,24,13.00,13.56
2023-05-21T19:41:29.388+01:00,1684694489,3.86,24,13.94,13.38
2023-05-21T17:42:43.723+01:00,1684687363,3.86,24,18.31,13.13
2023-05-21T15:43:31.855+01:00,1684680211,3.79,24,19.06,12.81
2023-05-21T13:43:53.2+01:00,1684673033,3.89,24,18.37,12.63
2023-05-21T11:44:15.681+01:00,1684665855,3.86,24,15.75,12.50
2023-05-21T09:44:37.197+01:00,1684658677,3.89,24,13.25,12.56
2023-05-21T07:45:06.12+01:00,1684651506,3.87,24,10.44,12.75
2023-05-21T05:45:31.759+01:00,1684644331,3.89,23,8.00,13.00
2023-05-21T03:46:20.497+01:00,1684637180,3.86,24,8.88,13.25
2023-05-21T01:47:07.737+01:00,1684630027,3.83,24,10.19,13.38
2023-05-20T23:48:00.102+01:00,1684622880,3.88,24,11.75,13.56
2023-05-20T21:48:43.258+01:00,1684615723,3.88,23,12.88,13.56
2023-05-20T19:49:35.999+01:00,1684608575,3.90,23,15.06,13.50
2023-05-20T17:50:49.058+01:00,1684601449,3.82,24,18.06,13.31
2023-05-20T15:51:39.477+01:00,1684594299,3.86,24,18.19,13.06
2023-05-20T13:52:19.316+01:00,1684587139,3.89,24,18.12,12.88
2023-05-20T11:52:47.599+01:00,1684579967,3.90,23,15.25,12.88
2023-05-20T09:53:10.759+01:00,1684572790,3.89,23,12.69,12.94
2023-05-20T07:53:34.242+01:00,1684565614,3.88,23,10.31,13.19
2023-05-20T05:54:07.242+01:00,1684558447,3.87,23,8.69,13.44
2023-05-20T03:54:56.367+01:00,1684551296,3.89,23,9.56,13.62
2023-05-20T01:55:48.718+01:00,1684544148,3.90,23,11.44,13.81
2023-05-19T23:56:39.418+01:00,1684536999,3.88,23,12.44,13.94
2023-05-19T21:57:34.9+01:00,1684529854,3.87,23,13.75,14.00
2023-05-19T19:58:16.297+01:00,1684522696,3.90,23,14.13,13.94
2023-05-19T17:59:18.723+01:00,1684515558,3.82,23,16.25,13.75
2023-05-19T16:00:10.202+01:00,1684508410,3.87,23,17.00,13.56
2023-05-19T14:00:47.214+01:00,1684501247,3.81,23,15.25,13.31
2023-05-19T12:01:33.298+01:00,1684494093,3.90,23,17.81,13.06
2023-05-19T10:01:53.544+01:00,1684486913,3.91,24,16.00,13.06
2023-05-19T08:02:05.278+01:00,1684479725,3.91,23,12.56,13.13
2023-05-19T06:02:34.476+01:00,1684472554,3.91,23,10.00,13.31
2023-05-19T04:03:17.34+01:00,1684465397,3.90,23,10.63,13.44
2023-05-19T02:04:09.12+01:00,1684458249,3.87,23,11.63,13.56
2023-05-19T00:04:53.703+01:00,1684451093,3.91,23,12.37,13.69
2023-05-18T22:05:37.899+01:00,1684443937,3.90,23,12.75,13.75
2023-05-18T20:06:41.74+01:00,1684436801,3.91,23,14.81,13.69
2023-05-18T18:08:01.96+01:00,1684429681,3.91,24,17.50,13.50
2023-05-18T16:08:55.845+01:00,1684422535,3.90,24,19.06,13.25
2023-05-18T14:09:35.678+01:00,1684415375,3.90,24,18.19,13.00
2023-05-18T12:10:24.774+01:00,1684408224,3.89,24,17.19,12.81
2023-05-18T10:11:11.097+01:00,1684401071,3.91,24,16.44,12.63
2023-05-18T08:11:36.458+01:00,1684393896,3.91,24,14.13,12.63
2023-05-18T06:11:54.482+01:00,1684386714,3.91,24,10.94,12.69
2023-05-18T04:12:38.735+01:00,1684379558,3.84,24,11.00,12.81
2023-05-18T02:13:21.518+01:00,1684372401,3.91,24,11.50,12.88
2023-05-18T00:14:08.379+01:00,1684365248,3.88,24,11.75,12.94
2023-05-17T22:14:51.638+01:00,1684358091,3.82,24,11.94,12.94
2023-05-17T20:15:55.377+01:00,1684350955,3.86,24,13.75,12.88
2023-05-17T18:16:55.202+01:00,1684343815,3.91,24,15.44,12.63
2023-05-17T16:18:02.903+01:00,1684336682,3.91,25,17.75,12.31
2023-05-17T14:18:39.321+01:00,1684329519,3.91,25,17.31,12.06
2023-05-17T12:19:11.185+01:00,1684322351,3.81,25,15.94,11.81
2023-05-17T10:19:37.558+01:00,1684315177,3.89,25,14.13,11.75
2023-05-17T08:19:55.853+01:00,1684307995,3.87,25,11.12,11.88
2023-05-17T06:20:16.252+01:00,1684300816,3.89,25,7.81,12.06
2023-05-17T04:20:57.103+01:00,1684293657,3.86,24,7.56,12.25
2023-05-17T02:21:53.381+01:00,1684286513,3.92,25,8.38,12.44
2023-05-17T00:22:51.103+01:00,1684279371,3.92,25,10.50,12.50
2023-05-16T22:23:46.942+01:00,1684272226,3.91,25,12.06,12.50
2023-05-16T20:24:42.165+01:00,1684265082,3.87,25,13.56,12.37
2023-05-16T16:26:25.738+01:00,1684250785,3.91,25,15.94,11.81
2023-05-16T14:27:03.117+01:00,1684243623,3.92,26,16.44,11.56
2023-05-16T12:27:25.798+01:00,1684236445,3.85,25,14.19,11.38
2023-05-16T10:27:50.215+01:00,1684229270,3.90,25,12.50,11.38
2023-05-16T08:28:09.161+01:00,1684222089,3.92,25,10.06,11.50
2023-05-16T06:28:25.961+01:00,1684214905,3.91,25,6.00,11.69
2023-05-16T04:29:12+01:00,1684207752,3.92,25,5.44,12.00
2023-05-16T02:29:55.528+01:00,1684200595,3.91,25,6.50,12.25
2023-05-16T00:30:46.546+01:00,1684193446,3.93,25,7.81,12.44
2023-05-15T22:31:39.073+01:00,1684186299,3.84,25,9.00,12.56
2023-05-15T20:32:34.984+01:00,1684179154,3.93,25,11.75,12.63
2023-05-15T18:33:36.844+01:00,1684172016,3.91,25,13.81,12.56
2023-05-15T16:34:32.15+01:00,1684164872,3.87,25,15.44,12.44
2023-05-15T14:35:05.443+01:00,1684157705,3.92,25,14.69,12.37
2023-05-15T12:35:42.965+01:00,1684150542,3.92,25,14.44,12.31
2023-05-15T10:36:09.53+01:00,1684143369,3.90,25,12.13,12.37
2023-05-15T08:36:37.228+01:00,1684136197,3.90,25,10.50,12.56
2023-05-15T06:37:06.716+01:00,1684129026,3.91,25,9.06,12.75
2023-05-15T04:37:58.052+01:00,1684121878,3.86,25,9.50,12.94
2023-05-15T02:38:45.823+01:00,1684114725,3.92,25,10.50,13.06
2023-05-15T00:39:38.81+01:00,1684107578,3.84,25,11.69,13.13
2023-05-14T22:40:23.161+01:00,1684100423,3.83,24,11.81,13.19
2023-05-14T20:41:10.535+01:00,1684093270,3.85,24,12.88,13.19
2023-05-14T18:42:26.117+01:00,1684086146,3.92,25,15.00,13.06
2023-05-14T16:43:24.269+01:00,1684079004,3.92,25,15.94,12.81
2023-05-14T14:43:53.374+01:00,1684071833,3.92,25,17.12,12.50
2023-05-14T12:44:27.46+01:00,1684064667,3.93,25,16.31,12.25
2023-05-14T10:44:55.732+01:00,1684057495,3.92,25,14.69,12.06
2023-05-14T08:45:03.473+01:00,1684050303,3.93,25,11.63,12.19
2023-05-14T06:45:24.396+01:00,1684043124,3.91,24,8.44,12.31
2023-05-14T04:46:08.093+01:00,1684035968,3.91,24,8.00,12.50
2023-05-14T02:47:00.669+01:00,1684028820,3.92,24,8.63,12.69
2023-05-14T00:47:51.57+01:00,1684021671,3.92,24,9.56,12.81
2023-05-13T22:48:44.655+01:00,1684014524,3.92,24,11.25,12.81
2023-05-13T20:49:32.934+01:00,1684007372,3.89,24,12.50,12.75
2023-05-13T18:50:33.395+01:00,1684000233,3.90,24,14.44,12.63
2023-05-13T16:51:19.378+01:00,1683993079,3.92,25,15.75,12.44
2023-05-13T14:52:00.271+01:00,1683985920,3.93,25,15.19,12.25
2023-05-13T12:52:40.599+01:00,1683978760,3.89,25,14.38,12.13
2023-05-13T10:53:13.956+01:00,1683971593,3.87,24,12.44,12.13
2023-05-13T08:53:36.372+01:00,1683964416,3.92,24,10.38,12.25
2023-05-13T06:54:19.889+01:00,1683957259,3.94,24,9.75,12.37
2023-05-13T04:55:03.79+01:00,1683950103,3.94,24,9.63,12.56
2023-05-13T02:55:52.073+01:00,1683942952,3.90,24,10.19,12.69
2023-05-13T00:56:41.008+01:00,1683935801,3.87,24,11.19,12.81
2023-05-12T22:57:29.565+01:00,1683928649,3.91,24,11.88,12.88
2023-05-12T20:58:12.713+01:00,1683921492,3.93,24,12.50,12.94
2023-05-12T18:59:19.194+01:00,1683914359,3.92,23,13.56,12.88
2023-05-12T17:00:03.481+01:00,1683907203,3.93,23,14.25,12.69
2023-05-12T15:01:02.575+01:00,1683900062,3.90,24,16.50,12.50
2023-05-12T13:01:44.401+01:00,1683892904,3.94,24,16.69,12.31
2023-05-12T11:02:12.528+01:00,1683885732,3.89,23,14.38,12.19
2023-05-12T09:02:35.039+01:00,1683878555,3.93,23,12.31,12.25
2023-05-12T07:02:58+01:00,1683871378,3.87,23,10.25,12.37
2023-05-12T05:03:32.825+01:00,1683864212,3.92,23,9.56,12.56
2023-05-12T03:04:21.809+01:00,1683857061,3.93,22,9.56,12.69
2023-05-12T01:05:13.161+01:00,1683849913,3.92,22,10.25,12.81
2023-05-11T23:06:05.308+01:00,1683842765,3.86,22,11.63,12.88
2023-05-11T21:06:53.244+01:00,1683835613,3.95,22,12.31,12.94
2023-05-11T19:07:38.02+01:00,1683828458,3.94,22,13.62,12.81
2023-05-11T17:08:37.537+01:00,1683821317,3.93,22,15.75,12.63
2023-05-11T15:09:24.448+01:00,1683814164,3.96,22,16.56,12.44
2023-05-11T13:10:05.208+01:00,1683807005,3.96,22,16.00,12.25
2023-05-11T11:10:29.074+01:00,1683799829,3.96,22,14.25,12.13
2023-05-11T09:10:56.353+01:00,1683792656,3.90,22,13.00,12.13
2023-05-11T07:11:11.403+01:00,1683785471,3.95,22,9.63,12.31
2023-05-11T05:11:55.512+01:00,1683778315,3.92,22,7.50,12.50
2023-05-11T03:12:45.626+01:00,1683771165,3.96,21,9.38,12.63
2023-05-11T01:13:27.623+01:00,1683764007,3.95,21,9.50,12.81
2023-05-10T23:14:10.614+01:00,1683756850,3.97,21,10.13,13.00
2023-05-10T21:14:55.628+01:00,1683749695,3.96,21,10.81,13.19
2023-05-10T19:15:47.944+01:00,1683742547,3.96,21,12.44,13.19
2023-05-10T17:16:57.576+01:00,1683735417,3.89,21,14.31,13.19
2023-05-10T15:17:52.848+01:00,1683728272,3.96,21,14.94,13.00
2023-05-10T13:18:35.868+01:00,1683721115,3.93,21,15.25,12.81
2023-05-10T11:19:08.716+01:00,1683713948,3.90,21,14.25,12.69
2023-05-10T09:19:26.872+01:00,1683706766,3.96,20,12.56,12.69
2023-05-10T07:19:54.287+01:00,1683699594,3.97,20,12.19,12.81
2023-05-10T05:20:23.454+01:00,1683692423,3.97,19,9.81,12.94
2023-05-10T03:21:05.378+01:00,1683685265,3.97,19,9.94,13.19
2023-05-10T01:21:48.522+01:00,1683678108,3.95,19,10.06,13.38
2023-05-09T23:22:30.096+01:00,1683670950,3.97,19,10.81,13.56
2023-05-09T21:23:14.291+01:00,1683663794,3.98,20,11.25,13.62
2023-05-09T19:24:14.148+01:00,1683656654,3.97,20,12.56,13.62
2023-05-09T17:25:08.122+01:00,1683649508,3.97,20,13.56,13.56
2023-05-09T15:26:07.83+01:00,1683642367,3.97,20,14.75,13.38
2023-05-09T13:26:56.179+01:00,1683635216,3.95,20,16.06,13.13
2023-05-09T11:27:24.355+01:00,1683628044,3.97,20,14.13,13.06
2023-05-09T09:28:04.7+01:00,1683620884,3.96,20,13.56,13.00
2023-05-09T07:28:30.379+01:00,1683613710,3.91,20,11.94,13.06
2023-05-09T05:29:08.548+01:00,1683606548,3.94,20,12.13,13.13
2023-05-09T03:29:41.852+01:00,1683599381,3.98,20,12.31,13.19
2023-05-09T01:30:26.867+01:00,1683592226,3.95,20,12.25,13.19
2023-05-08T23:31:17.054+01:00,1683585077,3.93,20,12.81,13.25
2023-05-08T21:31:57.572+01:00,1683577917,3.98,21,13.25,13.25
2023-05-08T19:32:45.465+01:00,1683570765,3.98,21,13.56,13.19
2023-05-08T17:33:32.981+01:00,1683563612,3.98,16,13.88,13.00
2023-05-08T15:34:37.493+01:00,1683556477,3.94,16,14.87,12.81
2023-05-08T13:35:02.539+01:00,1683549302,3.99,16,13.88,12.69
2023-05-08T11:35:23.63+01:00,1683542123,3.98,16,12.63,12.63
2023-05-08T09:35:57.403+01:00,1683534957,3.98,15,12.31,12.63
2023-05-08T07:36:22.925+01:00,1683527782,3.96,15,11.56,12.69
2023-05-08T05:37:02.876+01:00,1683520622,3.92,15,11.19,12.81
2023-05-08T03:37:46.406+01:00,1683513466,3.97,15,11.44,12.94
2023-05-08T01:38:23.38+01:00,1683506303,3.97,15,10.81,13.06
2023-05-07T23:39:09.601+01:00,1683499149,3.92,15,11.94,13.13
2023-05-07T21:39:57.406+01:00,1683491997,3.99,15,11.75,13.19
2023-05-07T19:40:55.893+01:00,1683484855,4.00,15,14.38,13.13
2023-05-07T17:42:00.161+01:00,1683477720,3.98,15,16.81,12.94
2023-05-07T15:42:51.989+01:00,1683470571,3.98,15,18.44,12.75
2023-05-07T13:44:59.005+01:00,1683463499,3.99,15,17.75,13.00
2023-05-05T04:02:52.545+01:00,1683255772,3.97,31,10.56,11.69
2023-05-05T02:03:32.157+01:00,1683248612,3.97,31,11.38,11.75
2023-05-05T00:04:16.918+01:00,1683241456,3.97,31,11.56,11.75
2023-05-04T22:04:53.926+01:00,1683234293,3.97,31,11.94,11.69
2023-05-04T20:05:48.374+01:00,1683227148,3.93,31,12.25,11.56
2023-05-04T18:06:46.252+01:00,1683220006,3.97,31,13.19,11.38
2023-05-04T16:07:22.425+01:00,1683212842,3.97,31,14.81,11.12
2023-05-04T14:08:09.916+01:00,1683205689,3.98,30,17.12,10.81
2023-05-04T12:09:06.831+01:00,1683198546,3.97,31,15.75,10.63
2023-05-04T10:09:35.326+01:00,1683191375,3.95,31,13.38,10.56
2023-05-04T08:09:52.77+01:00,1683184192,3.96,30,9.56,10.69
2023-05-04T06:10:15.88+01:00,1683177015,3.92,30,7.37,10.88
2023-05-04T04:11:03.161+01:00,1683169863,3.97,30,7.31,11.12
2023-05-04T02:11:42.676+01:00,1683162702,3.97,29,7.94,11.31
2023-05-04T00:12:27.272+01:00,1683155547,3.97,29,9.06,11.50
2023-05-03T22:13:17.156+01:00,1683148397,3.98,29,10.06,11.63
2023-05-03T20:14:18.694+01:00,1683141258,3.97,29,11.81,11.63
2023-05-03T18:15:21.272+01:00,1683134121,3.95,29,14.25,11.50
2023-05-03T16:15:57.746+01:00,1683126957,3.96,29,14.87,11.31
2023-05-03T14:16:43.356+01:00,1683119803,3.95,29,15.00,11.25
2023-05-03T12:17:09.941+01:00,1683112629,3.99,28,13.62,11.19
2023-05-03T10:17:30.546+01:00,1683105450,3.97,27,11.88,11.25
2023-05-03T08:17:41.656+01:00,1683098261,3.98,27,9.38,11.50
2023-05-03T06:18:03.009+01:00,1683091083,3.99,27,8.00,11.75
2023-05-03T04:18:43.726+01:00,1683083923,3.98,26,8.56,11.94
2023-05-03T02:19:34.324+01:00,1683076774,3.96,26,12.06,10.06
2023-05-03T00:20:28.079+01:00,1683069628,3.99,26,12.19,10.75
2023-05-02T22:21:06.504+01:00,1683062466,3.98,25,12.25,11.75
2023-05-02T20:21:59.494+01:00,1683055319,4.00,25,12.13,13.06
2023-05-02T18:22:51.092+01:00,1683048171,3.98,25,12.00,15.00
2023-05-02T16:23:53.025+01:00,1683041033,3.98,25,11.75,16.19
2023-05-02T14:24:12.537+01:00,1683033852,4.00,25,11.50,16.12
2023-05-02T12:24:33.233+01:00,1683026673,4.00,26,11.38,15.56
2023-05-02T10:24:35.548+01:00,1683019475,4.00,25,11.38,11.94
2023-05-02T08:24:47.117+01:00,1683012287,4.00,25,11.50,10.81
2023-05-02T06:25:16.604+01:00,1683005116,4.00,25,11.69,9.50
2023-05-02T04:25:56.587+01:00,1682997956,3.99,24,11.81,9.38
2023-05-02T02:26:30.835+01:00,1682990790,4.00,24,12.00,9.88
2023-05-02T00:27:15.033+01:00,1682983635,3.99,24,12.06,10.63
2023-05-01T22:28:06.52+01:00,1682976486,4.01,23,12.13,12.00
2023-05-01T20:29:16.096+01:00,1682969356,4.01,22,12.13,13.06
2023-05-01T18:31:46.596+01:00,1682962306,4.00,100,18.12,18.50